Dark

Check out our Level2View

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Sep 24, 2026 3:59:58 PM EDT

11.34USD-1.477%(-0.17)2,375,719

11.33Bid 11.35Ask 0.02Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

11.45USD-0.521%(-0.06)2,150

After-hours

Sep 24, 2026 4:20:30 PM EDT

11.40USD+0.529%(+0.06)213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,023	7,380	1,261	2,124

SVM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SVM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SVM Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SVM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.13	+62.50%	1	535	08-28	SVM261016C00025000
22.50 C	0.05	-28.57%	2	285	09-01	SVM261016C00022500
20.00 C	0.15	+50.00%	1	399	09-14	SVM261016C00020000
17.50 C	0.05	0.00%	20	777	09-18	SVM261016C00017500
15.00 C	0.08	-33.33%	1	2,969	09-23	SVM261016C00015000
12.50 C	0.41	-46.75%	139	2,415	09-23	SVM261016C00012500
10.00 C	1.60	-34.69%	3	785	09-23	SVM261016C00010000
7.50 C	4.74	+7.00%	10	173	09-22	SVM261016C00007500
5.00 C	6.40	+38.53%	2	64	09-14	SVM261016C00005000
2.50 C	10.17	0%	2	1	05-28	SVM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SVM261016P00025000
22.50 P	0	0%	0			SVM261016P00022500
20.00 P	0	0%	0			SVM261016P00020000
17.50 P	6.25	-14.38%	1	12	08-10	SVM261016P00017500
15.00 P	3.10	+3.33%	21	123	09-22	SVM261016P00015000
12.50 P	1.35	+48.35%	47	1,126	09-23	SVM261016P00012500
10.00 P	0.17	+70.00%	90	936	09-23	SVM261016P00010000
7.50 P	0.03	0.00%	2	1,183	09-18	SVM261016P00007500
5.00 P	0.28	0%	5	5	02-24	SVM261016P00005000
2.50 P	0	0%	0			SVM261016P00002500

Share