Dark

Check out our API

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Jun 4, 2026 3:59:56 PM EDT

12.36USD+0.816%(+0.10)1,883,816

12.35Bid 12.38Ask 0.03Spread

Pre-market

Jun 4, 2026 9:28:30 AM EDT

12.51USD+2.039%(+0.25)4,052

After-hours

Jun 4, 2026 4:30:30 PM EDT

12.39USD+0.243%(+0.03)113,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	3,859	3,104	358

SVM Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SVM Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SVM Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SVM Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.09	-52.63%	1	6	05-20	SVM260618C00025000
22.50 C	0.05	-61.54%	35	37	05-18	SVM260618C00022500
20.00 C	0.05	+66.67%	1	281	06-02	SVM260618C00020000
17.50 C	0.07	-30.00%	12	744	06-03	SVM260618C00017500
15.00 C	0.15	-40.00%	12	2,094	06-03	SVM260618C00015000
12.50 C	0.70	-43.09%	7	697	06-03	SVM260618C00012500
10.00 C	2.40	-29.41%	3	66	06-03	SVM260618C00010000
7.50 C	5.50	+7.84%	32	75	06-01	SVM260618C00007500
5.00 C	7.40	-1.33%	3	6	05-29	SVM260618C00005000
2.50 C	10.60	+11.58%	2	3	06-01	SVM260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.95	+13.60%	2	2	05-21	SVM260618P00025000
22.50 P	10.50	+3.35%	2	1	05-21	SVM260618P00022500
20.00 P	7.68	0%	2	1	05-19	SVM260618P00020000
17.50 P	5.50	+20.88%	5	53	05-26	SVM260618P00017500
15.00 P	2.90	+37.44%	6	194	06-03	SVM260618P00015000
12.50 P	0.89	+78.00%	59	2,853	06-03	SVM260618P00012500
10.00 P	0.09	-10.00%	15	353	05-29	SVM260618P00010000
7.50 P	0.16	-5.88%	2	5	04-24	SVM260618P00007500
5.00 P	0	0%	0			SVM260618P00005000
2.50 P	0	0%	0			SVM260618P00002500

Share