Dark

Check out our Level2View

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Apr 14, 2026 3:59:58 PM EDT

12.40USD+5.174%(+0.61)3,081,623

10.49Bid 14.02Ask 3.53Spread

Pre-market

Apr 14, 2026 9:25:30 AM EDT

12.06USD+2.290%(+0.27)15,611

After-hours

Apr 14, 2026 4:35:30 PM EDT

12.40USD0.000%(0.00)26,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,782	18,401	2,730	3,872

SVM Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SVM Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SVM Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

SVM Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.18	+12.50%	2	47	03-20	SVM260417C00025000
22.50 C	0.16	+6.67%	3	19	03-20	SVM260417C00022500
20.00 C	0.05	-83.33%	3	902	03-20	SVM260417C00020000
17.50 C	0.07	+40.00%	2	3,849	03-27	SVM260417C00017500
15.00 C	0.03	0.00%	20	7,258	04-07	SVM260417C00015000
12.50 C	0.15	+50.00%	1,216	6,326	04-13	SVM260417C00012500
10.00 C	1.78	+14.84%	881	8,859	04-13	SVM260417C00010000
7.50 C	4.30	+7.50%	305	3,952	04-13	SVM260417C00007500
5.00 C	6.60	+3.12%	72	803	04-13	SVM260417C00005000
2.50 C	8.00	+12.99%	1	168	04-07	SVM260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SVM260417P00025000
22.50 P	0	0%	0			SVM260417P00022500
20.00 P	0	0%	0			SVM260417P00020000
17.50 P	6.87	-14.02%	2	3	03-16	SVM260417P00017500
15.00 P	4.45	+8.54%	7	85	03-16	SVM260417P00015000
12.50 P	0.87	-24.35%	21	2,642	04-13	SVM260417P00012500
10.00 P	0.05	-16.67%	14	2,047	04-13	SVM260417P00010000
7.50 P	0.06	-50.00%	10	1,200	04-13	SVM260417P00007500
5.00 P	0.05	+150.00%	10	601	04-13	SVM260417P00005000
2.50 P	0.01	-80.00%	6	24	01-29	SVM260417P00002500

Share