Dark

Check out our Dark Pool Levels

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Jul 21, 2026 3:59:55 PM EDT

9.54USD+7.071%(+0.63)2,542,616

9.50Bid 9.56Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

9.18USD+3.030%(+0.27)4,399

After-hours

Jul 21, 2026 4:10:30 PM EDT

9.53USD-0.105%(-0.01)92,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,353	11,367	744	638

SVM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SVM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SVM Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

SVM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.81	-14.74%	26	775	07-20	SVM280121C00025000
22.50 C	1.13	-1.74%	1	349	07-17	SVM280121C00022500
20.00 C	1.35	-50.00%	1	78	07-17	SVM280121C00020000
17.50 C	1.50	-3.23%	1	1,078	07-20	SVM280121C00017500
15.00 C	2.25	+15.98%	1	946	07-20	SVM280121C00015000
12.50 C	2.28	-5.00%	1	697	07-20	SVM280121C00012500
10.00 C	2.86	-1.38%	1	7,444	07-20	SVM280121C00010000
7.50 C	3.78	-11.89%	2	908	07-20	SVM280121C00007500
5.00 C	4.98	-4.41%	2	303	07-20	SVM280121C00005000
2.50 C	8.30	-38.06%	3	142	07-01	SVM280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.50	0%	1	0	06-17	SVM280121P00025000
22.50 P	12.82	+10.42%	2	21	07-01	SVM280121P00022500
20.00 P	0	0%	0			SVM280121P00020000
17.50 P	7.32	-4.94%	1	20	06-17	SVM280121P00017500
15.00 P	6.20	0.00%	1	7	06-12	SVM280121P00015000
12.50 P	4.60	-3.77%	1	224	06-12	SVM280121P00012500
10.00 P	3.66	+3.10%	2	472	07-14	SVM280121P00010000
7.50 P	1.85	-7.04%	1	159	07-20	SVM280121P00007500
5.00 P	0.60	+17.65%	10	474	07-14	SVM280121P00005000
2.50 P	0.25	+25.00%	1	5	06-30	SVM280121P00002500

Share