Dark

Check out our API

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Sep 24, 2026 3:59:58 PM EDT

11.34USD-1.477%(-0.17)2,375,719

11.33Bid 11.35Ask 0.02Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

11.45USD-0.521%(-0.06)2,150

After-hours

Sep 24, 2026 4:20:30 PM EDT

11.40USD+0.529%(+0.06)213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,314	4,717	318	1,267

SVM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SVM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SVM Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

SVM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.10	+35.48%	1	983	09-22	SVM280121C00025000
22.50 C	1.60	+1.27%	6	406	09-16	SVM280121C00022500
20.00 C	1.85	-25.10%	1	108	09-14	SVM280121C00020000
17.50 C	2.40	+4.35%	1	1,061	09-22	SVM280121C00017500
15.00 C	3.03	+3.41%	1	1,043	09-18	SVM280121C00015000
12.50 C	3.70	+1.93%	10	1,116	09-22	SVM280121C00012500
10.00 C	4.40	-6.78%	2	7,797	09-23	SVM280121C00010000
7.50 C	6.30	+1.61%	1	1,027	09-22	SVM280121C00007500
5.00 C	7.28	+22.77%	3	305	09-14	SVM280121C00005000
2.50 C	10.20	+0.99%	1	185	09-01	SVM280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.50	0%	1	0	06-17	SVM280121P00025000
22.50 P	12.82	+10.42%	2	21	07-01	SVM280121P00022500
20.00 P	0	0%	0			SVM280121P00020000
17.50 P	6.63	-9.43%	1	20	09-04	SVM280121P00017500
15.00 P	5.15	-2.83%	1	7	08-26	SVM280121P00015000
12.50 P	3.50	-20.09%	10	270	09-18	SVM280121P00012500
10.00 P	2.45	-8.24%	5	519	09-16	SVM280121P00010000
7.50 P	1.07	+4.90%	101	257	09-18	SVM280121P00007500
5.00 P	0.40	-27.27%	2	489	09-23	SVM280121P00005000
2.50 P	0.08	-68.00%	3	2	08-26	SVM280121P00002500

Share