Dark

Check out our API

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Sep 24, 2026 3:59:58 PM EDT

11.34USD-1.477%(-0.17)2,375,719

11.33Bid 11.35Ask 0.02Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

11.45USD-0.521%(-0.06)2,150

After-hours

Sep 24, 2026 4:20:30 PM EDT

11.40USD+0.529%(+0.06)213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,413	13,066	849	7,069

SVM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SVM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SVM Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SVM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	-20.00%	33	2,320	09-23	SVM270115C00025000
22.50 C	0.15	-40.00%	10	972	09-23	SVM270115C00022500
20.00 C	0.29	0.00%	1	2,731	09-23	SVM270115C00020000
17.50 C	0.44	-12.00%	3	801	09-23	SVM270115C00017500
15.00 C	0.75	-25.00%	102	3,510	09-23	SVM270115C00015000
12.50 C	1.80	+16.13%	33	2,732	09-22	SVM270115C00012500
10.00 C	2.50	-21.88%	5	2,521	09-23	SVM270115C00010000
7.50 C	4.94	+6.24%	10	2,221	09-22	SVM270115C00007500
5.00 C	6.46	-17.18%	2	495	09-14	SVM270115C00005000
2.50 C	10.60	+4.95%	2	176	09-03	SVM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SVM270115P00025000
22.50 P	0	0%	0			SVM270115P00022500
20.00 P	10.45	+11.65%	1	16	06-10	SVM270115P00020000
17.50 P	6.25	-3.99%	41	42	08-10	SVM270115P00017500
15.00 P	3.75	-3.85%	1	82	09-22	SVM270115P00015000
12.50 P	2.20	+7.32%	1	709	09-23	SVM270115P00012500
10.00 P	0.83	-2.35%	30	1,824	09-23	SVM270115P00010000
7.50 P	0.30	+15.38%	1	3,164	09-14	SVM270115P00007500
5.00 P	0.05	0.00%	68	1,029	09-22	SVM270115P00005000
2.50 P	0.10	0.00%	91	1,052	09-02	SVM270115P00002500

Share