Dark

Check out our Dark Pool Levels

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Jul 21, 2026 3:59:55 PM EDT

9.54USD+7.071%(+0.63)2,542,616

9.50Bid 9.56Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

9.18USD+3.030%(+0.27)4,399

After-hours

Jul 21, 2026 4:10:30 PM EDT

9.53USD-0.105%(-0.01)92,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,164	13,408	1,890	5,182

SVM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SVM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SVM Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SVM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.19	-17.39%	1	2,222	07-15	SVM270115C00025000
22.50 C	0.20	-51.22%	2	730	07-13	SVM270115C00022500
20.00 C	0.26	-3.70%	15	1,013	07-17	SVM270115C00020000
17.50 C	0.35	-22.22%	2	830	07-20	SVM270115C00017500
15.00 C	0.50	-9.09%	5	3,635	07-20	SVM270115C00015000
12.50 C	0.83	-5.68%	10	2,435	07-20	SVM270115C00012500
10.00 C	1.46	-8.75%	10	2,543	07-20	SVM270115C00010000
7.50 C	2.48	-4.98%	3	2,447	07-20	SVM270115C00007500
5.00 C	4.11	-8.67%	2	496	07-20	SVM270115C00005000
2.50 C	10.15	-3.70%	2	221	06-16	SVM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SVM270115P00025000
22.50 P	0	0%	0			SVM270115P00022500
20.00 P	10.45	+11.65%	1	16	06-10	SVM270115P00020000
17.50 P	6.51	+14.21%	1	42	05-27	SVM270115P00017500
15.00 P	4.15	-8.19%	10	42	06-17	SVM270115P00015000
12.50 P	4.33	+8.25%	1	455	07-20	SVM270115P00012500
10.00 P	2.35	+7.80%	8	1,335	07-20	SVM270115P00010000
7.50 P	0.95	+5.56%	24	3,101	07-20	SVM270115P00007500
5.00 P	0.25	+47.06%	3	1,029	06-10	SVM270115P00005000
2.50 P	0.10	-50.00%	1	1,052	06-25	SVM270115P00002500

Share