Dark

Check out our Level2View

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Sep 24, 2026 3:59:58 PM EDT

11.34USD-1.477%(-0.17)2,375,719

11.33Bid 11.35Ask 0.02Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

11.45USD-0.521%(-0.06)2,150

After-hours

Sep 24, 2026 4:20:30 PM EDT

11.40USD+0.529%(+0.06)213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	759	63	49

SVM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SVM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SVM Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SVM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.45	-13.46%	75	137	09-23	SVM270416C00022500
20.00 C	0.75	-28.57%	8	62	09-18	SVM270416C00020000
17.50 C	0.85	-12.37%	5	109	09-16	SVM270416C00017500
15.00 C	1.30	-12.16%	32	298	09-23	SVM270416C00015000
12.50 C	2.19	+5.80%	2	153	09-16	SVM270416C00012500
10.00 C	3.44	-5.75%	1	114	09-18	SVM270416C00010000
7.50 C	5.00	-1.96%	6	7	09-21	SVM270416C00007500
5.00 C	6.75	-3.57%	4	29	09-23	SVM270416C00005000
2.50 C	0	0%	0			SVM270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SVM270416P00022500
20.00 P	0	0%	0			SVM270416P00020000
17.50 P	0	0%	0			SVM270416P00017500
15.00 P	4.22	-4.09%	21	38	09-22	SVM270416P00015000
12.50 P	2.44	-1.21%	3	25	09-04	SVM270416P00012500
10.00 P	1.34	+19.64%	11	36	09-10	SVM270416P00010000
7.50 P	0.60	+53.85%	11	13	09-14	SVM270416P00007500
5.00 P	0	0%	0			SVM270416P00005000
2.50 P	0	0%	0			SVM270416P00002500

Share