Dark

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

Market Open

Jan 14, 2026 11:37:55 AM EST

9.91USD+0.660%(+0.06)2,150,910

9.91Bid 9.92Ask 0.01Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

10.14USD+2.944%(+0.29)57,135

After-hours

Jan 13, 2026 4:51:30 PM EST

9.89USD+0.457%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	10.1300	10.1900	9.7600	9.9100	+0.609%	2,150,910	0.000%
2026-01-13	9.9300	10.1500	9.7850	9.8500	+1.651%	6,545,934	+0.609%
2026-01-12	9.6300	9.7600	9.4800	9.6900	+5.326%	5,680,996	+2.270%
2026-01-09	9.1000	9.2593	8.9400	9.2000	+2.679%	4,094,870	+7.717%
2026-01-08	8.6800	9.0200	8.5200	8.9600	-0.334%	2,750,110	+10.603%
2026-01-07	8.9200	9.0000	8.4900	8.9900	-2.811%	4,614,274	+10.234%
2026-01-06	9.0200	9.2700	8.8300	9.2500	+5.594%	5,837,569	+7.135%
2026-01-05	8.4000	9.1700	8.4000	8.7600	+5.036%	6,241,495	+13.128%
2026-01-02	8.6000	8.6800	7.9514	8.3400	0.000%	5,018,042	+18.825%
2025-12-31	8.5900	8.6700	8.3400	8.3400	-2.797%	3,203,444	+18.825%
2025-12-30	8.4800	8.7600	8.3050	8.5800	+3.623%	5,576,452	+15.501%
2025-12-29	8.5300	8.5800	8.2100	8.2800	-6.966%	9,963,807	+19.686%
2025-12-26	8.8500	8.9000	8.5400	8.9000	+3.609%	4,107,180	+11.348%
2025-12-24	8.6700	8.6700	8.3700	8.5900	-0.579%	2,456,163	+15.367%
2025-12-23	9.1300	9.1400	8.6200	8.6400	-3.139%	6,757,744	+14.699%
2025-12-22	9.0000	9.1700	8.8350	8.9200	+3.121%	6,285,947	+11.099%
2025-12-19	8.5000	8.9000	8.4600	8.6500	+2.246%	7,295,490	+14.566%
2025-12-18	8.6100	8.9500	8.4250	8.4600	-2.647%	10,475,174	+17.139%
2025-12-17	8.8000	8.8500	8.4800	8.6900	+1.164%	6,209,713	+14.039%
2025-12-16	8.5700	8.8650	8.4900	8.5900	+0.350%	4,491,068	+15.367%
2025-12-15	8.3600	8.8700	8.3500	8.5600	+5.289%	8,496,576	+15.771%
2025-12-12	8.7500	8.8594	8.0400	8.1300	-4.801%	7,819,912	+21.894%
2025-12-11	8.3000	8.6950	8.1800	8.5400	+3.390%	8,348,621	+16.042%
2025-12-10	8.3600	8.3600	7.9100	8.2600	+0.855%	5,658,220	+19.976%
2025-12-09	7.8600	8.3000	7.8500	8.1900	+4.731%	5,876,556	+21.001%
2025-12-08	7.9200	8.0050	7.7100	7.8200	-1.138%	3,892,058	+26.726%
2025-12-05	7.9200	8.1750	7.8197	7.9100	+1.022%	6,050,814	+25.284%
2025-12-04	7.8400	7.8948	7.6900	7.8300	-1.385%	2,990,293	+26.564%
2025-12-03	8.0200	8.1000	7.8801	7.9400	0.000%	5,401,727	+24.811%
2025-12-02	7.9300	7.9800	7.5550	7.9400	-0.376%	4,403,983	+24.811%
2025-12-01	7.9000	8.0900	7.6290	7.9700	+1.918%	7,515,894	+24.341%
2025-11-28	7.4400	7.8600	7.3700	7.8200	+8.611%	3,969,866	+26.726%
2025-11-26	6.9700	7.2500	6.8300	7.2000	+5.727%	3,731,658	+37.639%
2025-11-25	6.6900	6.9000	6.6500	6.8100	+1.794%	3,376,608	+45.521%
2025-11-24	6.2900	6.7100	6.2700	6.6900	+6.529%	3,520,988	+48.132%
2025-11-21	6.2100	6.3150	6.1050	6.2800	+0.641%	8,249,828	+57.803%
2025-11-20	6.5800	6.7050	6.2100	6.2400	-5.167%	4,524,735	+58.814%
2025-11-19	6.6100	6.7600	6.4650	6.5800	+0.766%	3,723,627	+50.608%
2025-11-18	6.6000	6.7050	6.3932	6.5300	-1.061%	4,008,277	+51.761%
2025-11-17	6.7000	6.9050	6.5400	6.6000	-2.511%	3,635,913	+50.152%
2025-11-14	6.3700	6.8550	6.3300	6.7700	-1.456%	3,890,658	+46.381%
2025-11-13	7.2000	7.2000	6.7800	6.8700	-2.691%	5,200,089	+44.250%
2025-11-12	6.8300	7.1850	6.7000	7.0600	+4.903%	5,076,845	+40.368%
2025-11-11	6.9500	6.9600	6.6300	6.7300	-1.029%	4,199,073	+47.251%
2025-11-10	6.6700	6.8700	6.5600	6.8000	+8.108%	5,778,104	+45.735%
2025-11-07	6.1000	6.4500	5.9700	6.2900	+1.945%	4,109,210	+57.552%
2025-11-06	6.2500	6.3186	6.1300	6.1700	+0.653%	3,410,744	+60.616%
2025-11-05	6.2100	6.2600	6.0350	6.1300	+0.657%	4,853,381	+61.664%
2025-11-04	6.1800	6.3250	6.0800	6.0900	-6.019%	3,921,695	+62.726%
2025-11-03	6.4500	6.6200	6.2900	6.4800	-0.154%	5,099,542	+52.932%
2025-10-31	6.4900	6.5150	6.3300	6.4900	-0.765%	5,792,929	+52.696%
2025-10-30	6.2900	6.5700	6.2500	6.5400	+3.155%	5,703,025	+51.529%
2025-10-29	6.5000	6.5200	6.2601	6.3400	+1.116%	7,178,741	+56.309%
2025-10-28	5.9700	6.3165	5.9500	6.2700	+2.284%	5,385,966	+58.054%
2025-10-27	6.1700	6.2999	5.9800	6.1300	-4.219%	6,803,080	+61.664%
2025-10-24	6.3000	6.4900	6.2800	6.4000	-0.467%	5,517,195	+54.844%
2025-10-23	6.6500	6.6500	6.3650	6.4300	+1.101%	5,311,673	+54.121%
2025-10-22	6.0900	6.4400	6.0000	6.3600	+0.315%	6,679,926	+55.818%
2025-10-21	6.3200	6.4864	6.1000	6.3400	-10.071%	8,465,762	+56.309%
2025-10-20	7.0000	7.0800	6.8044	7.0500	+1.585%	6,973,481	+40.567%
2025-10-17	7.1400	7.3900	6.7400	6.9400	-7.095%	9,359,818	+42.795%
2025-10-16	7.2800	7.7800	7.1900	7.4700	+4.039%	10,871,713	+32.664%
2025-10-15	7.0200	7.2100	6.9400	7.1800	+4.971%	6,871,913	+38.022%
2025-10-14	6.8400	7.0300	6.7800	6.8400	-3.390%	6,497,236	+44.883%
2025-10-13	6.9900	7.1150	6.8700	7.0800	+6.627%	5,060,033	+39.972%
2025-10-10	7.0500	7.1400	6.5800	6.6400	-3.207%	9,213,175	+49.247%
2025-10-09	7.5000	7.5000	6.7000	6.8600	-6.412%	9,362,290	+44.461%
2025-10-08	7.2700	7.3552	7.0500	7.3300	+4.267%	9,091,966	+35.198%
2025-10-07	7.2000	7.2078	6.9300	7.0300	-1.816%	4,842,129	+40.967%
2025-10-06	7.1300	7.3400	7.1250	7.1600	+2.286%	8,317,973	+38.408%
2025-10-03	6.8500	7.2600	6.6900	7.0000	+5.581%	9,895,890	+41.571%
2025-10-02	6.6300	6.6500	6.2800	6.6300	+1.687%	7,711,294	+49.472%
2025-10-01	6.4000	6.7600	6.3800	6.5200	+3.165%	7,709,682	+51.994%
2025-09-30	6.1400	6.3950	6.0200	6.3200	+0.797%	6,521,396	+56.804%
2025-09-29	6.3000	6.3400	6.1100	6.2700	+3.125%	7,236,657	+58.054%
2025-09-26	5.9300	6.1350	5.8900	6.0800	+2.703%	4,915,097	+62.993%
2025-09-25	6.0300	6.0300	5.8000	5.9200	+0.680%	6,327,630	+67.399%
2025-09-24	6.1600	6.2650	5.8700	5.8800	-3.607%	5,526,410	+68.537%
2025-09-23	6.1900	6.4600	6.1000	6.1000	-0.164%	7,314,147	+62.459%
2025-09-22	5.5000	6.1550	5.4658	6.1100	+17.274%	12,473,102	+62.193%
2025-09-19	5.2000	5.4300	5.1700	5.2100	+0.774%	13,812,654	+90.211%
2025-09-18	5.2000	5.2200	5.0200	5.1700	+0.194%	3,536,153	+91.683%
2025-09-17	5.0400	5.2900	5.0000	5.1600	+0.194%	5,032,329	+92.054%
2025-09-16	5.4400	5.4400	5.1000	5.1500	-4.453%	5,566,863	+92.427%
2025-09-15	5.3300	5.4200	5.2200	5.3900	+2.083%	5,345,667	+83.859%
2025-09-12	5.3000	5.4700	5.2400	5.2800	+2.326%	8,407,635	+87.689%
2025-09-11	4.9500	5.2200	4.9150	5.1600	+3.407%	8,395,900	+92.054%
2025-09-10	4.9200	5.0192	4.8900	4.9900	+2.045%	3,499,913	+98.597%
2025-09-09	4.9600	4.9600	4.8200	4.8900	-1.610%	4,629,539	+102.658%
2025-09-08	5.0400	5.0500	4.8100	4.9700	+1.016%	5,942,535	+99.396%
2025-09-05	5.0900	5.1420	4.8600	4.9200	-0.405%	6,730,814	+101.423%
2025-09-04	5.0500	5.0700	4.9100	4.9400	-3.137%	5,366,045	+100.607%
2025-09-03	5.1200	5.1800	5.0200	5.1000	+0.791%	7,469,214	+94.314%
2025-09-02	4.9900	5.0900	4.7700	5.0600	+4.545%	8,039,060	+95.850%
2025-08-29	4.5800	4.9100	4.5800	4.8400	+4.310%	6,263,372	+104.752%
2025-08-28	4.7900	4.7950	4.6100	4.6400	-0.855%	3,774,868	+113.578%
2025-08-27	4.6400	4.7000	4.5000	4.6800	+0.214%	3,648,616	+111.752%
2025-08-26	4.5900	4.6965	4.5500	4.6700	+2.637%	4,196,081	+112.206%
2025-08-25	4.5700	4.6200	4.5250	4.5500	-0.655%	2,826,520	+117.802%
2025-08-22	4.4400	4.6488	4.3700	4.5800	+2.461%	4,300,862	+116.376%
2025-08-21	4.4100	4.5250	4.3900	4.4700	+1.591%	3,993,222	+121.700%
2025-08-20	4.3500	4.4300	4.3400	4.4000	+2.326%	3,630,950	+125.227%
2025-08-19	4.5900	4.5900	4.2900	4.3000	-6.318%	4,378,214	+130.465%
2025-08-18	4.6000	4.7000	4.5500	4.5900	+0.218%	3,256,991	+115.904%
2025-08-15	4.5600	4.7000	4.5250	4.5800	+0.439%	5,399,692	+116.376%
2025-08-14	4.5100	4.6600	4.4850	4.5600	-0.219%	5,211,241	+117.325%
2025-08-13	4.5900	4.6700	4.5100	4.5700	+1.106%	4,007,344	+116.849%
2025-08-12	4.4300	4.5300	4.3700	4.5200	+2.032%	4,737,997	+119.248%
2025-08-11	4.4200	4.5300	4.3000	4.4300	-1.774%	4,323,567	+123.702%
2025-08-08	4.6000	4.6600	4.3200	4.5100	-6.432%	7,086,385	+119.734%
2025-08-07	4.7300	4.8300	4.7100	4.8200	+3.879%	5,505,807	+105.602%
2025-08-06	4.5800	4.6800	4.5625	4.6400	+1.089%	3,645,964	+113.578%
2025-08-05	4.4600	4.5900	4.4100	4.5900	+2.685%	4,635,482	+115.904%
2025-08-04	4.4000	4.5050	4.3901	4.4700	+3.472%	2,292,302	+121.700%
2025-08-01	4.4400	4.4700	4.2700	4.3200	-1.144%	3,953,110	+129.398%
2025-07-31	4.3800	4.4100	4.2600	4.3700	-0.228%	5,143,662	+126.773%
2025-07-30	4.5700	4.6200	4.3600	4.3800	-5.806%	4,487,646	+126.256%
2025-07-29	4.6100	4.6750	4.5400	4.6500	+0.868%	3,561,240	+113.118%
2025-07-28	4.7000	4.7200	4.5600	4.6100	-2.123%	3,134,619	+114.967%
2025-07-25	4.7200	4.8100	4.6301	4.7100	-1.258%	3,664,484	+110.403%
2025-07-24	4.7400	4.8700	4.7100	4.7700	-1.446%	3,004,703	+107.757%
2025-07-23	4.7800	4.8800	4.7350	4.8400	+1.468%	11,058,557	+104.752%
2025-07-22	4.6600	4.7900	4.5650	4.7700	+3.696%	4,521,198	+107.757%
2025-07-21	4.5400	4.7600	4.5200	4.6000	+3.604%	4,839,909	+115.435%
2025-07-18	4.6800	4.7000	4.4300	4.4400	-3.896%	4,013,302	+123.198%
2025-07-17	4.6100	4.6500	4.5300	4.6200	-1.071%	4,806,154	+114.502%
2025-07-16	5.0500	5.0800	4.6012	4.6700	-7.708%	8,825,032	+112.206%
2025-07-15	5.0700	5.1200	4.9800	5.0600	-0.394%	4,911,835	+95.850%
2025-07-14	5.2000	5.2150	5.0400	5.0800	-0.781%	6,240,870	+95.079%
2025-07-11	4.9400	5.1500	4.8900	5.1200	+6.004%	7,937,858	+93.555%
2025-07-10	4.7400	4.8600	4.6400	4.8300	+3.871%	6,089,078	+105.176%
2025-07-09	4.6500	4.7200	4.5700	4.6500	0.000%	4,796,879	+113.118%
2025-07-08	4.8900	4.9400	4.5300	4.6500	-4.124%	10,165,573	+113.118%
2025-07-07	4.5700	4.8500	4.4500	4.8500	+4.526%	7,236,072	+104.330%
2025-07-03	4.5900	4.6600	4.5701	4.6400	0.000%	3,983,040	+113.578%
2025-07-02	4.5300	4.6600	4.4500	4.6400	+3.341%	5,848,389	+113.578%
2025-07-01	4.3400	4.6599	4.3300	4.4900	+6.398%	6,372,219	+120.713%
2025-06-30	4.0700	4.2400	4.0650	4.2200	+3.686%	5,909,301	+134.834%
2025-06-27	4.0800	4.1500	4.0250	4.0700	-3.095%	7,878,405	+143.489%
2025-06-26	4.1400	4.2200	4.1100	4.2000	+2.689%	5,635,163	+135.952%
2025-06-25	4.0900	4.1200	4.0200	4.0900	+0.739%	4,575,706	+142.298%
2025-06-24	4.0500	4.0800	3.9600	4.0600	-0.733%	5,282,256	+144.089%
2025-06-23	4.0800	4.1800	4.0500	4.0900	+0.491%	5,539,283	+142.298%
2025-06-20	4.3000	4.3000	4.0300	4.0700	-5.568%	10,530,650	+143.489%
2025-06-18	4.5000	4.5000	4.3000	4.3100	-4.222%	8,439,526	+129.930%
2025-06-17	4.4700	4.5100	4.3898	4.5000	+2.041%	8,571,295	+120.222%
2025-06-16	4.2800	4.4900	4.2550	4.4100	+3.037%	9,113,688	+124.717%
2025-06-13	4.3000	4.3300	4.2000	4.2800	+0.706%	9,367,368	+131.542%
2025-06-12	4.2600	4.3500	4.2400	4.2500	+0.236%	7,072,132	+133.176%
2025-06-11	4.2600	4.3300	4.1800	4.2400	-0.469%	5,245,382	+133.726%
2025-06-10	4.3900	4.3996	4.2500	4.2600	-2.740%	9,578,327	+132.629%
2025-06-09	4.2600	4.4500	4.2050	4.3800	+5.036%	12,540,608	+126.256%
2025-06-06	4.4000	4.4100	4.1350	4.1700	-3.695%	8,791,409	+137.650%
2025-06-05	4.3700	4.6000	4.3135	4.3300	+2.850%	11,162,782	+128.868%
2025-06-04	4.1300	4.2100	4.1000	4.2100	+1.691%	6,131,405	+135.392%
2025-06-03	4.1100	4.1800	4.0400	4.1400	-0.481%	6,216,534	+139.372%
2025-06-02	4.0100	4.2200	3.9900	4.1600	+6.941%	9,040,722	+138.221%
2025-05-30	3.8100	3.9200	3.7800	3.8900	+0.777%	5,882,993	+154.756%
2025-05-29	4.0300	4.0500	3.8600	3.8600	-1.781%	3,069,574	+156.736%
2025-05-28	3.9800	4.0700	3.9150	3.9300	-0.758%	4,332,959	+152.163%
2025-05-27	3.6600	3.9900	3.6250	3.9600	+6.739%	6,969,551	+150.253%
2025-05-23	3.8500	3.8500	3.5650	3.7100	-4.134%	7,101,707	+167.116%
2025-05-22	3.9000	3.9300	3.7700	3.8700	-1.023%	5,705,309	+156.072%
2025-05-21	3.7500	3.9300	3.7500	3.9100	+4.545%	8,079,088	+153.453%
2025-05-20	3.6000	3.7500	3.5900	3.7400	+3.889%	5,568,988	+164.973%
2025-05-19	3.6000	3.6299	3.5300	3.6000	+1.124%	2,698,898	+175.278%
2025-05-16	3.5300	3.5600	3.5100	3.5600	-1.111%	7,807,268	+178.371%
2025-05-15	3.5600	3.6300	3.5000	3.6000	+1.408%	5,253,674	+175.278%
2025-05-14	3.6800	3.6800	3.5050	3.5500	-3.794%	6,733,551	+179.155%
2025-05-13	3.6600	3.7165	3.6000	3.6900	+1.934%	6,298,680	+168.564%
2025-05-12	3.6900	3.7500	3.6200	3.6200	-5.729%	5,377,436	+173.757%
2025-05-09	3.7000	3.8700	3.6650	3.8400	+5.495%	6,164,672	+158.073%
2025-05-08	3.7500	3.7500	3.6300	3.6400	-2.674%	7,441,910	+172.253%
2025-05-07	3.8000	3.8300	3.7050	3.7400	-2.857%	5,944,158	+164.973%
2025-05-06	3.6800	3.8550	3.6050	3.8500	+6.944%	5,826,675	+157.403%
2025-05-05	3.6400	3.6400	3.5000	3.6000	+2.273%	5,375,428	+175.278%
2025-05-02	3.5900	3.6100	3.4800	3.5200	-0.565%	4,450,062	+181.534%
2025-05-01	3.6600	3.6900	3.5100	3.5400	-5.600%	5,684,429	+179.944%
2025-04-30	3.6800	3.7900	3.6500	3.7500	+0.536%	3,407,283	+164.267%
2025-04-29	3.7600	3.7800	3.6800	3.7300	-0.798%	3,795,134	+165.684%
2025-04-28	3.7200	3.7750	3.6600	3.7600	+1.075%	3,953,422	+163.564%
2025-04-25	3.6900	3.7499	3.6319	3.7200	-1.847%	4,757,834	+166.398%
2025-04-24	3.7900	3.8099	3.7100	3.7900	+0.798%	3,379,601	+161.478%
2025-04-23	3.6000	3.8299	3.5800	3.7600	+4.155%	6,185,770	+163.564%
2025-04-22	3.8900	3.9000	3.5800	3.6100	-5.990%	6,019,609	+174.515%
2025-04-21	3.8600	3.9100	3.7350	3.8400	+2.674%	7,308,781	+158.073%
2025-04-17	3.9000	3.9000	3.7190	3.7400	-4.592%	6,052,960	+164.973%
2025-04-16	3.9900	4.0600	3.8649	3.9200	+2.887%	8,684,728	+152.806%
2025-04-15	3.9000	3.9200	3.7600	3.8100	-1.295%	4,917,343	+160.105%
2025-04-14	3.7500	3.9100	3.6850	3.8600	+2.660%	6,998,766	+156.736%
2025-04-11	3.7000	3.8250	3.6700	3.7600	+5.028%	7,747,938	+163.564%
2025-04-10	3.5700	3.6500	3.4850	3.5800	-0.279%	8,944,472	+176.816%
2025-04-09	3.3600	3.6200	3.2512	3.5900	+11.491%	8,214,286	+176.045%
2025-04-08	3.4600	3.4750	3.2000	3.2200	-2.719%	7,830,271	+207.764%
2025-04-07	3.1900	3.5050	3.1500	3.3100	-0.301%	4,417,959	+199.396%
2025-04-04	3.5500	3.5600	3.2100	3.3200	-10.027%	5,292,507	+198.494%
2025-04-03	3.6000	3.8600	3.5100	3.6900	-5.385%	5,196,694	+168.564%
2025-04-02	3.8400	3.9000	3.7600	3.9000	+1.563%	5,386,933	+154.103%
2025-04-01	3.8700	3.8968	3.7601	3.8400	-0.775%	6,663,284	+158.073%
2025-03-31	3.9200	3.9200	3.7200	3.8700	-0.258%	6,691,841	+156.072%
2025-03-28	4.1400	4.1590	3.8800	3.8800	-6.053%	6,791,599	+155.412%
2025-03-27	4.0600	4.1300	3.9950	4.1300	+4.030%	4,612,453	+139.952%
2025-03-26	4.0000	4.1100	3.9300	3.9700	-2.457%	4,632,349	+149.622%
2025-03-25	4.1100	4.2198	4.0200	4.0700	+0.993%	6,654,020	+143.489%
2025-03-24	4.0100	4.0800	3.9750	4.0300	+0.750%	3,048,871	+145.906%
2025-03-21	4.0800	4.1000	3.9500	4.0000	-3.148%	5,374,767	+147.750%
2025-03-20	4.0600	4.2100	4.0500	4.1300	-0.242%	5,582,563	+139.952%
2025-03-19	4.1900	4.1988	4.0400	4.1400	-1.193%	6,745,174	+139.372%
2025-03-18	4.2600	4.3100	4.1601	4.1900	+0.964%	6,272,059	+136.516%
2025-03-17	4.0600	4.2200	4.0600	4.1500	+1.716%	5,311,459	+138.795%
2025-03-14	4.1100	4.1500	4.0200	4.0800	+0.493%	6,559,892	+142.892%
2025-03-13	3.9900	4.1400	3.9700	4.0600	+2.010%	10,450,427	+144.089%
2025-03-12	3.8700	4.0200	3.8450	3.9800	+2.842%	7,790,192	+148.995%
2025-03-11	3.6800	3.9000	3.6800	3.8700	+7.500%	7,604,262	+156.072%
2025-03-10	3.8100	3.8200	3.5550	3.6000	-6.736%	7,149,157	+175.278%
2025-03-07	3.8600	3.9900	3.7500	3.8600	0.000%	6,458,538	+156.736%
2025-03-06	3.8100	3.9500	3.8100	3.8600	0.000%	6,522,480	+156.736%
2025-03-05	3.6000	3.8700	3.6000	3.8600	+7.821%	7,554,645	+156.736%
2025-03-04	3.5200	3.6000	3.4100	3.5800	+1.705%	8,968,363	+176.816%
2025-03-03	3.5800	3.6550	3.4950	3.5200	-0.283%	5,489,159	+181.534%
2025-02-28	3.4600	3.5500	3.4150	3.5300	-0.282%	5,459,566	+180.737%
2025-02-27	3.6800	3.6991	3.5300	3.5400	-5.600%	5,784,597	+179.944%
2025-02-26	3.6000	3.8000	3.5800	3.7500	+3.022%	4,625,640	+164.267%
2025-02-25	3.6700	3.6800	3.5500	3.6400	-1.622%	5,653,465	+172.253%
2025-02-24	3.6600	3.7500	3.5800	3.7000	+2.210%	5,045,644	+167.838%
2025-02-21	3.7200	3.7299	3.5800	3.6200	-2.688%	9,399,051	+173.757%
2025-02-20	3.7200	3.7600	3.6500	3.7200	+1.362%	7,757,382	+166.398%
2025-02-19	3.6400	3.7200	3.5650	3.6700	+1.381%	7,338,796	+170.027%
2025-02-18	3.7100	3.7200	3.5700	3.6200	0.000%	6,014,258	+173.757%
2025-02-14	3.6700	3.8493	3.5900	3.6200	+2.260%	11,090,784	+173.757%
2025-02-13	3.4900	3.5700	3.3850	3.5400	+2.017%	7,401,506	+179.944%
2025-02-12	3.2500	3.4950	3.2100	3.4700	+7.764%	7,188,005	+185.591%
2025-02-11	3.2500	3.2900	3.1800	3.2200	-1.829%	3,525,391	+207.764%
2025-02-10	3.3600	3.4066	3.2600	3.2800	+0.923%	5,874,339	+202.134%
2025-02-07	3.3500	3.3900	3.2200	3.2500	-2.108%	5,566,159	+204.923%
2025-02-06	3.3100	3.3200	3.2217	3.3200	+0.912%	4,841,824	+198.494%
2025-02-05	3.3100	3.3700	3.2600	3.2900	+0.305%	8,566,571	+201.216%
2025-02-04	3.1600	3.3000	3.1500	3.2800	+4.127%	5,285,027	+202.134%
2025-02-03	3.0700	3.2488	3.0400	3.1500	+0.318%	5,780,434	+214.603%
2025-01-31	3.2800	3.3000	3.1000	3.1400	-2.484%	5,334,748	+215.605%
2025-01-30	3.1800	3.2900	3.1400	3.2200	+3.871%	6,058,673	+207.764%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+2.649%	436	+219.677%
2025-01-28	3.0000	3.0350	2.9300	3.0200	+1.003%	3,758,114	+228.146%
2025-01-27	3.0500	3.0650	2.9500	2.9900	-4.167%	3,960,473	+231.438%
2025-01-24	3.0900	3.1400	3.0700	3.1200	+4.000%	3,418,287	+217.628%
2025-01-23	3.0600	3.1100	2.9900	3.0000	-3.226%	6,942,912	+230.333%
2025-01-22	3.1800	3.1800	3.0900	3.1000	-2.208%	3,096,003	+219.677%
2025-01-21	3.1300	3.2500	3.1150	3.1700	+2.922%	5,435,334	+212.618%
2025-01-17	3.0400	3.1400	2.9800	3.0800	+0.654%	3,828,774	+221.753%
2025-01-16	3.2000	3.2699	3.0600	3.0600	-4.375%	3,668,544	+223.856%
2025-01-15	3.1700	3.2100	3.0616	3.2000	+1.266%	4,478,584	+209.688%
2025-01-14	2.9800	3.1800	2.9500	3.1600	+7.483%	5,193,441	+213.608%
2025-01-13	3.0100	3.0200	2.9200	2.9400	-2.649%	2,734,899	+237.075%
2025-01-10	3.1100	3.1400	3.0100	3.0200	-1.307%	4,551,257	+228.146%
2025-01-08	3.1300	3.1400	3.0100	3.0600	-0.971%	2,951,492	+223.856%
2025-01-07	3.1300	3.1988	3.0600	3.0900	+1.311%	3,465,135	+220.712%
2025-01-06	3.1000	3.1500	3.0350	3.0500	-0.651%	2,463,782	+224.918%
2025-01-03	3.1500	3.1550	3.0500	3.0700	-2.540%	1,836,647	+222.801%
2025-01-02	3.0400	3.1800	3.0400	3.1500	+5.000%	2,857,402	+214.603%
2024-12-31	2.9200	3.0500	2.9100	3.0000	+3.093%	2,348,821	+230.333%
2024-12-30	2.9800	3.0100	2.8800	2.9100	-3.000%	3,842,352	+240.550%
2024-12-27	3.0400	3.0400	2.9500	3.0000	-1.961%	1,828,779	+230.333%
2024-12-26	3.0400	3.0900	3.0300	3.0600	+0.658%	1,818,711	+223.856%
2024-12-24	3.0100	3.0600	2.9599	3.0400	+1.333%	1,927,481	+225.987%
2024-12-23	2.9900	3.0200	2.9700	3.0000	+0.671%	3,050,384	+230.333%
2024-12-20	3.0000	3.0500	2.9600	2.9800	+0.337%	5,861,358	+232.550%
2024-12-19	2.9000	3.0300	2.9000	2.9700	+3.125%	5,132,185	+233.670%
2024-12-18	3.0600	3.0700	2.8700	2.8800	-6.189%	3,364,446	+244.097%
2024-12-17	3.0100	3.0800	2.9900	3.0700	+1.656%	2,294,239	+222.801%
2024-12-16	3.1100	3.1100	2.9900	3.0200	-0.984%	2,342,129	+228.146%
2024-12-13	3.1100	3.1250	3.0250	3.0500	-2.866%	2,488,615	+224.918%
2024-12-12	3.2500	3.2500	3.1300	3.1400	-4.559%	1,920,268	+215.605%
2024-12-11	3.2300	3.3200	3.2150	3.2900	+2.813%	2,560,171	+201.216%
2024-12-10	3.2500	3.2800	3.1900	3.2000	-0.929%	2,083,920	+209.688%
2024-12-09	3.2700	3.4400	3.2100	3.2300	+2.866%	5,624,870	+206.811%
2024-12-06	3.1800	3.2000	3.1000	3.1400	-2.484%	1,692,438	+215.605%
2024-12-05	3.1200	3.2400	3.1200	3.2200	+3.205%	3,505,332	+207.764%
2024-12-04	3.2600	3.2800	3.1100	3.1200	-4.294%	4,589,709	+217.628%
2024-12-03	3.2400	3.3200	3.2400	3.2600	+0.929%	3,404,005	+203.988%
2024-12-02	3.2800	3.2800	3.2050	3.2300	-1.824%	1,781,401	+206.811%
2024-11-29	3.2900	3.3300	3.2500	3.2900	+0.920%	2,831,418	+201.216%
2024-11-27	3.3500	3.3500	3.2400	3.2600	-1.807%	3,010,518	+203.988%
2024-11-26	3.3500	3.3600	3.2850	3.3200	-0.599%	3,257,720	+198.494%
2024-11-25	3.3600	3.3650	3.3000	3.3400	-2.339%	3,814,248	+196.707%
2024-11-22	3.4600	3.4600	3.3450	3.4200	+1.484%	5,860,199	+189.766%
2024-11-21	3.4100	3.4975	3.2801	3.3700	-5.337%	11,765,009	+194.065%
2024-11-20	3.4600	3.5900	3.2100	3.5600	-12.099%	15,681,641	+178.371%
2024-11-19	4.1300	4.1300	3.9800	4.0500	-0.978%	2,646,186	+144.691%
2024-11-18	4.0200	4.1400	4.0100	4.0900	+4.872%	3,284,051	+142.298%
2024-11-15	3.9100	3.9600	3.8300	3.9000	-2.010%	4,724,718	+154.103%
2024-11-14	3.8500	4.0200	3.8400	3.9800	+2.314%	4,884,774	+148.995%
2024-11-13	4.0000	4.0300	3.8800	3.8900	-1.519%	2,587,104	+154.756%
2024-11-12	3.8700	3.9800	3.8500	3.9500	+1.282%	4,095,487	+150.886%
2024-11-11	4.0700	4.2200	3.8000	3.9000	-5.569%	4,734,901	+154.103%
2024-11-08	4.5200	4.5800	4.0200	4.1300	-10.022%	4,498,181	+139.952%
2024-11-07	4.5400	4.6450	4.5000	4.5900	+3.378%	3,486,585	+115.904%
2024-11-06	4.3800	4.5700	4.2700	4.4400	-1.987%	3,904,816	+123.198%
2024-11-05	4.5700	4.6700	4.5100	4.5300	+0.443%	1,864,828	+118.764%
2024-11-04	4.6200	4.6450	4.5100	4.5100	-2.169%	1,968,836	+119.734%
2024-11-01	4.7300	4.7800	4.5900	4.6100	-1.706%	3,700,912	+114.967%
2024-10-31	4.7800	4.8100	4.5400	4.6900	-3.498%	3,603,939	+111.301%
2024-10-30	4.9900	4.9900	4.7900	4.8600	-2.410%	2,568,805	+103.909%
2024-10-29	4.9500	5.0273	4.8700	4.9800	+2.049%	3,349,146	+98.996%
2024-10-28	4.7000	4.9800	4.6500	4.8800	+4.274%	3,889,001	+103.074%
2024-10-25	4.6900	4.8100	4.6600	4.6800	-0.847%	2,486,203	+111.752%
2024-10-24	4.8900	4.9000	4.6300	4.7200	-1.255%	3,061,930	+109.958%
2024-10-23	4.9200	4.9300	4.6600	4.7800	-3.823%	4,838,642	+107.322%
2024-10-22	5.1200	5.1400	4.9400	4.9700	-0.201%	3,031,080	+99.396%
2024-10-21	5.2300	5.3200	4.9100	4.9800	-1.581%	4,317,778	+98.996%
2024-10-18	4.9900	5.1300	4.9000	5.0600	+7.431%	5,100,197	+95.850%
2024-10-17	4.8300	4.8300	4.7100	4.7100	-1.464%	1,490,719	+110.403%
2024-10-16	4.9300	5.0000	4.7300	4.7800	-2.049%	2,839,478	+107.322%
2024-10-15	4.8300	4.8800	4.6900	4.8800	+0.619%	1,599,558	+103.074%
2024-10-14	4.8500	5.0300	4.8000	4.8500	-0.206%	2,193,004	+104.330%
2024-10-11	4.9000	4.9800	4.8312	4.8600	+0.830%	1,548,658	+103.909%
2024-10-10	4.7800	4.8750	4.6700	4.8200	+2.553%	2,502,465	+105.602%
2024-10-09	4.6700	4.7100	4.5236	4.7000	+1.293%	1,476,001	+110.851%
2024-10-08	4.6100	4.6950	4.5500	4.6400	-0.855%	1,973,870	+113.578%
2024-10-07	4.5900	4.7100	4.5300	4.6800	+2.857%	3,038,332	+111.752%
2024-10-04	4.4800	4.7000	4.4700	4.5500	+0.220%	1,952,424	+117.802%
2024-10-03	4.4100	4.5400	4.3500	4.5400	+1.794%	1,876,535	+118.282%
2024-10-02	4.4500	4.5800	4.4000	4.4600	+1.595%	1,772,303	+122.197%
2024-10-01	4.4400	4.5100	4.3550	4.3900	+0.458%	1,686,357	+125.740%
2024-09-30	4.5300	4.5800	4.3200	4.3700	-5.819%	3,098,945	+126.773%
2024-09-27	4.6000	4.6400	4.5300	4.6400	0.000%	3,006,661	+113.578%
2024-09-26	4.5300	4.6800	4.4828	4.6400	+3.341%	3,216,917	+113.578%
2024-09-25	4.4500	4.5450	4.4150	4.4900	+0.673%	3,015,537	+120.713%
2024-09-24	4.1400	4.4900	4.1000	4.4600	+9.046%	3,867,618	+122.197%
2024-09-23	4.2500	4.2500	4.0850	4.0900	-3.765%	2,826,306	+142.298%
2024-09-20	4.0700	4.2500	4.0400	4.2500	+5.985%	19,607,704	+133.176%
2024-09-19	4.1500	4.1800	3.9900	4.0100	+1.008%	3,734,507	+147.132%
2024-09-18	4.1200	4.2600	3.9700	3.9700	-2.934%	3,607,210	+149.622%
2024-09-17	3.9500	4.1600	3.9400	4.0900	+3.544%	3,342,369	+142.298%
2024-09-16	4.1600	4.1700	3.9400	3.9500	-3.893%	4,737,175	+150.886%
2024-09-13	3.8400	4.1450	3.8100	4.1100	+10.188%	5,863,742	+141.119%
2024-09-12	3.4700	3.7300	3.4350	3.7300	+10.355%	3,471,661	+165.684%
2024-09-11	3.4000	3.4000	3.3000	3.3800	0.000%	1,689,730	+193.195%
2024-09-10	3.3400	3.4000	3.2900	3.3800	+1.807%	1,659,973	+193.195%
2024-09-09	3.4300	3.4399	3.3200	3.3200	-2.065%	1,781,712	+198.494%
2024-09-06	3.5000	3.5250	3.3600	3.3900	-3.419%	1,826,521	+192.330%
2024-09-05	3.6300	3.6400	3.4750	3.5100	+0.573%	1,248,847	+182.336%
2024-09-04	3.4900	3.5750	3.4600	3.4900	-0.286%	1,302,492	+183.954%
2024-09-03	3.7600	3.8000	3.4700	3.5000	-7.652%	2,543,749	+183.143%
2024-08-30	3.9400	3.9500	3.7300	3.7900	-4.293%	4,795,092	+161.478%
2024-08-29	3.8200	4.0200	3.7900	3.9600	+4.762%	3,299,183	+150.253%
2024-08-28	3.7200	3.8350	3.6800	3.7800	-1.047%	2,004,818	+162.169%
2024-08-27	3.8500	3.8800	3.8000	3.8200	-1.546%	1,031,294	+159.424%
2024-08-26	3.8900	3.9200	3.8450	3.8800	+0.518%	1,572,823	+155.412%
2024-08-23	3.9000	3.9200	3.8300	3.8600	-0.258%	2,324,689	+156.736%
2024-08-22	3.8500	3.9050	3.8300	3.8700	-0.514%	2,010,141	+156.072%
2024-08-21	3.8100	3.9350	3.7800	3.8900	-0.256%	1,584,936	+154.756%
2024-08-20	3.8500	3.9100	3.7900	3.9000	+2.632%	1,753,191	+154.103%
2024-08-19	3.6200	3.8100	3.5900	3.8000	+4.972%	2,022,342	+160.789%
2024-08-16	3.4600	3.6300	3.4100	3.6200	+6.158%	2,779,543	+173.757%
2024-08-15	3.5100	3.5200	3.3810	3.4100	-0.292%	1,817,511	+190.616%
2024-08-14	3.4000	3.5200	3.2550	3.4200	+6.211%	1,885,057	+189.766%
2024-08-13	3.2000	3.2300	3.1350	3.2200	+0.625%	1,854,538	+207.764%
2024-08-12	3.1900	3.2450	3.0901	3.2000	+0.946%	2,150,838	+209.688%
2024-08-09	3.1600	3.2150	3.1100	3.1700	+0.955%	899,551	+212.618%
2024-08-08	3.1800	3.2250	3.1300	3.1400	0.000%	1,324,591	+215.605%
2024-08-07	3.2200	3.2800	3.1100	3.1400	-2.181%	1,657,522	+215.605%
2024-08-06	3.1400	3.2350	3.1200	3.2100	+3.215%	888,934	+208.723%
2024-08-05	3.0900	3.1350	2.9650	3.1100	-6.325%	1,627,202	+218.650%
2024-08-02	3.5000	3.5750	3.2600	3.3200	-5.143%	1,958,520	+198.494%
2024-08-01	3.8000	3.8100	3.4100	3.5000	-6.166%	2,926,923	+183.143%
2024-07-31	3.8500	3.8500	3.6519	3.7300	-0.533%	2,179,284	+165.684%
2024-07-30	3.7000	3.7950	3.7000	3.7500	+1.626%	909,812	+164.267%
2024-07-29	3.7000	3.7386	3.6100	3.6900	+0.272%	1,096,700	+168.564%
2024-07-26	3.7300	3.7781	3.6500	3.6800	+0.272%	819,212	+169.293%
2024-07-25	3.5500	3.7200	3.5400	3.6700	-1.344%	1,638,410	+170.027%