Dark

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close

Jun 4, 2026 3:59:56 PM EDT

12.36USD+0.816%(+0.10)1,883,816

12.35Bid 12.38Ask 0.03Spread

Pre-market

Jun 4, 2026 9:28:30 AM EDT

12.51USD+2.039%(+0.25)4,052

After-hours

Jun 4, 2026 4:30:30 PM EDT

12.39USD+0.243%(+0.03)113,171

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	12.4900	12.6400	12.2000	12.3600	+0.816%	1,883,816	0.000%
2026-06-03	12.9700	12.9800	12.2250	12.2600	-7.192%	2,703,918	+0.816%
2026-06-02	13.1700	13.4700	12.9750	13.2100	+2.642%	2,446,407	-6.435%
2026-06-01	12.3000	13.1600	12.0600	12.8700	+1.579%	3,294,046	-3.963%
2026-05-29	12.3300	12.7150	12.1250	12.6700	+2.013%	2,852,112	-2.447%
2026-05-28	11.7000	12.5950	11.5800	12.4200	+3.933%	3,167,872	-0.483%
2026-05-27	12.0000	12.2800	11.7500	11.9500	-4.323%	3,464,969	+3.431%
2026-05-26	12.2200	12.5000	11.9650	12.4900	+5.579%	3,265,100	-1.041%
2026-05-22	12.1500	12.1650	11.6341	11.8300	-3.271%	4,798,615	+4.480%
2026-05-21	12.2800	12.5100	11.9600	12.2300	-2.627%	2,822,846	+1.063%
2026-05-20	12.7000	12.7400	12.1700	12.5600	+1.948%	4,115,308	-1.592%
2026-05-19	12.8000	12.8500	12.2250	12.3200	-6.383%	4,677,787	+0.325%
2026-05-18	13.7600	13.8700	13.0800	13.1600	-3.021%	2,570,026	-6.079%
2026-05-15	13.8200	14.1472	13.2300	13.5700	-9.231%	4,721,675	-8.917%
2026-05-14	15.6200	15.6400	14.7150	14.9500	-4.838%	3,632,766	-17.324%
2026-05-13	15.2200	15.7700	14.6900	15.7100	+3.423%	3,859,582	-21.324%
2026-05-12	14.2600	15.2500	13.9750	15.1900	+2.983%	4,583,202	-18.631%
2026-05-11	13.9300	14.8800	13.8500	14.7500	+9.259%	5,527,585	-16.203%
2026-05-08	13.6400	13.8800	13.0850	13.5000	+0.372%	3,202,618	-8.444%
2026-05-07	13.4600	14.3550	13.3400	13.4500	+3.382%	7,464,586	-8.104%
2026-05-06	12.7100	13.1300	12.7100	13.0100	+8.056%	4,067,850	-4.996%
2026-05-05	12.3100	12.5050	12.0000	12.0400	-1.068%	2,244,652	+2.658%
2026-05-04	12.0160	12.3190	11.9749	12.1700	-0.734%	2,115,495	+1.561%
2026-05-01	11.9200	12.3300	11.8300	12.2600	+2.252%	2,832,571	+0.816%
2026-04-30	11.9300	12.1730	11.8100	11.9900	+4.443%	2,596,463	+3.086%
2026-04-29	11.6500	11.7600	11.3100	11.4800	-2.629%	3,141,622	+7.666%
2026-04-28	12.0500	12.1300	11.5950	11.7900	-5.680%	6,393,692	+4.835%
2026-04-27	12.3600	12.5900	12.1800	12.5000	-0.080%	3,161,662	-1.120%
2026-04-24	12.2900	12.6700	12.0500	12.5100	+3.048%	2,547,582	-1.199%
2026-04-23	12.2400	12.5150	11.6500	12.1400	-3.035%	3,531,487	+1.812%
2026-04-22	12.2500	12.8000	12.0700	12.5200	+5.034%	2,892,546	-1.278%
2026-04-21	12.2100	12.4700	11.8600	11.9200	-4.180%	4,533,699	+3.691%
2026-04-20	12.6600	12.6800	11.8900	12.4400	-3.115%	3,997,548	-0.643%
2026-04-17	12.9600	13.4500	12.7800	12.8400	+1.502%	4,011,074	-3.738%
2026-04-16	12.4500	12.9750	12.3050	12.6500	+2.429%	3,910,402	-2.292%
2026-04-15	12.3400	12.8350	12.1150	12.3500	-0.403%	3,593,950	+0.081%
2026-04-14	12.0300	12.4200	11.9500	12.4000	+5.174%	3,182,646	-0.323%
2026-04-13	11.2400	11.8550	11.2000	11.7900	+2.522%	2,983,865	+4.835%
2026-04-10	11.3200	11.5450	11.2800	11.5000	+2.770%	3,639,394	+7.478%
2026-04-09	11.2700	11.6200	11.1450	11.1900	-0.356%	3,058,015	+10.456%
2026-04-08	11.9600	12.0350	11.0950	11.2300	+0.447%	3,400,372	+10.062%
2026-04-07	11.0800	11.2450	10.7550	11.1800	+0.721%	3,002,119	+10.555%
2026-04-06	10.9500	11.1600	10.8307	11.1000	+1.001%	2,485,569	+11.351%
2026-04-02	10.4600	11.1650	10.3600	10.9900	-0.991%	2,768,411	+12.466%
2026-04-01	11.0900	11.5700	10.8100	11.1000	+3.352%	4,513,149	+11.351%
2026-03-31	10.2900	10.7950	10.2350	10.7400	+7.079%	4,485,941	+15.084%
2026-03-30	10.5200	10.5700	9.8900	10.0300	-1.955%	3,834,091	+23.230%
2026-03-27	9.7000	10.3850	9.6600	10.2300	+5.573%	4,256,051	+20.821%
2026-03-26	9.9500	10.2700	9.5700	9.6900	-6.557%	5,010,153	+27.554%
2026-03-25	10.4000	10.4800	10.1550	10.3700	+5.924%	5,849,539	+19.190%
2026-03-24	9.3300	9.8650	9.2272	9.7900	+4.594%	4,751,516	+26.251%
2026-03-23	9.2600	9.7600	9.0600	9.3600	+2.519%	7,045,136	+32.051%
2026-03-20	9.4200	9.5500	8.9050	9.1300	-3.692%	7,060,239	+35.378%
2026-03-19	9.1400	9.5750	8.7800	9.4800	-5.765%	10,713,311	+30.380%
2026-03-18	10.5500	10.6200	10.0200	10.0600	-7.196%	6,159,189	+22.863%
2026-03-17	11.0300	11.3100	10.7300	10.8400	-2.342%	3,424,105	+14.022%
2026-03-16	10.8000	11.1400	10.5000	11.1000	+2.778%	5,282,895	+11.351%
2026-03-13	11.3700	11.4800	10.7100	10.8000	-6.412%	5,955,730	+14.444%
2026-03-12	11.8500	11.8550	11.2900	11.5400	-2.616%	3,578,215	+7.106%
2026-03-11	11.9700	12.0700	11.3350	11.8500	-3.737%	4,731,263	+4.304%
2026-03-10	12.1000	12.4600	11.9100	12.3100	+6.396%	4,320,966	+0.406%
2026-03-09	11.5000	11.6200	10.7900	11.5700	-2.198%	6,663,095	+6.828%
2026-03-06	11.5900	11.9950	11.2402	11.8300	-0.084%	3,434,342	+4.480%
2026-03-05	12.3500	12.4500	11.5550	11.8400	-6.698%	4,814,792	+4.392%
2026-03-04	12.6500	12.8500	12.3600	12.6900	+2.920%	2,869,460	-2.600%
2026-03-03	12.5500	12.5935	11.8150	12.3300	-9.071%	5,186,945	+0.243%
2026-03-02	13.8600	13.9150	13.0500	13.5600	-2.656%	6,019,019	-8.850%
2026-02-27	13.9000	13.9834	13.5550	13.9300	+1.162%	5,843,610	-11.271%
2026-02-26	12.7000	13.8300	12.6178	13.7700	+4.874%	6,181,158	-10.240%
2026-02-25	13.4500	13.7100	13.1000	13.1300	-0.152%	5,221,603	-5.864%
2026-02-24	12.0400	13.2561	12.0200	13.1500	+6.134%	6,601,979	-6.008%
2026-02-23	11.9300	12.4200	11.8600	12.3900	+6.079%	9,202,748	-0.242%
2026-02-20	11.2400	11.7200	10.8800	11.6800	+5.320%	9,068,186	+5.822%
2026-02-19	10.7300	11.1000	10.6400	11.0900	+2.118%	8,803,576	+11.452%
2026-02-18	10.7000	10.9750	10.5400	10.8600	+4.423%	4,126,862	+13.812%
2026-02-17	10.5000	10.6300	9.9000	10.4000	-5.282%	4,714,148	+18.846%
2026-02-13	10.4000	10.9900	10.3750	10.9800	+7.859%	3,487,889	+12.568%
2026-02-12	11.3400	11.3900	10.1510	10.1800	-11.247%	5,121,641	+21.415%
2026-02-11	11.2500	11.4800	10.9750	11.4700	+5.423%	5,118,472	+7.759%
2026-02-10	10.6100	11.1900	10.5500	10.8800	+0.928%	5,992,282	+13.603%
2026-02-09	10.7450	11.2450	10.5300	10.7800	+3.554%	9,738,957	+14.657%
2026-02-06	9.8500	10.4700	9.7600	10.4100	+8.664%	5,297,224	+18.732%
2026-02-05	10.0800	10.3100	9.5600	9.5800	-9.793%	8,734,727	+29.019%
2026-02-04	11.0800	11.1000	10.0700	10.6200	-1.117%	6,419,665	+16.384%
2026-02-03	10.8600	10.8800	10.2100	10.7400	+7.293%	8,175,832	+15.084%
2026-02-02	9.8800	10.2600	9.6800	10.0100	-0.596%	8,290,214	+23.477%
2026-01-30	10.4800	11.1400	9.9500	10.0700	-16.777%	14,504,367	+22.741%
2026-01-29	13.1300	13.1800	11.6850	12.1000	-5.172%	8,803,238	+2.149%
2026-01-28	12.9800	12.9800	12.2650	12.7600	+0.631%	8,872,460	-3.135%
2026-01-27	12.8600	12.8900	12.0350	12.6800	-0.705%	6,982,771	-2.524%
2026-01-26	14.0000	14.0000	12.6910	12.7700	-1.314%	15,386,145	-3.211%
2026-01-23	12.6100	12.9500	12.4000	12.9400	+5.375%	6,544,454	-4.482%
2026-01-22	11.9500	12.5700	11.9200	12.2800	+3.020%	7,572,707	+0.651%
2026-01-21	12.5700	12.5800	11.6700	11.9200	-2.614%	9,909,894	+3.691%
2026-01-20	12.0800	12.4200	11.7100	12.2400	+8.223%	11,557,937	+0.980%
2026-01-16	10.0000	11.3200	9.9500	11.3100	+10.882%	9,704,337	+9.284%
2026-01-15	9.7800	10.3050	9.7500	10.2000	+1.291%	4,492,335	+21.176%
2026-01-14	10.1300	10.2000	9.7000	10.0700	+2.234%	6,128,271	+22.741%
2026-01-13	9.9300	10.1500	9.7850	9.8500	+1.651%	6,545,934	+25.482%
2026-01-12	9.6300	9.7600	9.4800	9.6900	+5.326%	5,680,996	+27.554%
2026-01-09	9.1000	9.2593	8.9400	9.2000	+2.679%	4,094,870	+34.348%
2026-01-08	8.6800	9.0200	8.5200	8.9600	-0.334%	2,750,110	+37.946%
2026-01-07	8.9200	9.0000	8.4900	8.9900	-2.811%	4,614,274	+37.486%
2026-01-06	9.0200	9.2700	8.8300	9.2500	+5.594%	5,837,569	+33.622%
2026-01-05	8.4000	9.1700	8.4000	8.7600	+5.036%	6,241,495	+41.096%
2026-01-02	8.6000	8.6800	7.9514	8.3400	0.000%	5,018,042	+48.201%
2025-12-31	8.5900	8.6700	8.3400	8.3400	-2.797%	3,203,444	+48.201%
2025-12-30	8.4800	8.7600	8.3050	8.5800	+3.623%	5,576,452	+44.056%
2025-12-29	8.5300	8.5800	8.2100	8.2800	-6.966%	9,963,807	+49.275%
2025-12-26	8.8500	8.9000	8.5400	8.9000	+3.609%	4,107,180	+38.876%
2025-12-24	8.6700	8.6700	8.3700	8.5900	-0.579%	2,456,163	+43.888%
2025-12-23	9.1300	9.1400	8.6200	8.6400	-3.139%	6,757,744	+43.056%
2025-12-22	9.0000	9.1700	8.8350	8.9200	+3.121%	6,285,947	+38.565%
2025-12-19	8.5000	8.9000	8.4600	8.6500	+2.246%	7,295,490	+42.890%
2025-12-18	8.6100	8.9500	8.4250	8.4600	-2.647%	10,475,174	+46.099%
2025-12-17	8.8000	8.8500	8.4800	8.6900	+1.164%	6,209,713	+42.232%
2025-12-16	8.5700	8.8650	8.4900	8.5900	+0.350%	4,491,068	+43.888%
2025-12-15	8.3600	8.8700	8.3500	8.5600	+5.289%	8,496,576	+44.393%
2025-12-12	8.7500	8.8594	8.0400	8.1300	-4.801%	7,819,912	+52.030%
2025-12-11	8.3000	8.6950	8.1800	8.5400	+3.390%	8,348,621	+44.731%
2025-12-10	8.3600	8.3600	7.9100	8.2600	+0.855%	5,658,220	+49.637%
2025-12-09	7.8600	8.3000	7.8500	8.1900	+4.731%	5,876,556	+50.916%
2025-12-08	7.9200	8.0050	7.7100	7.8200	-1.138%	3,892,058	+58.056%
2025-12-05	7.9200	8.1750	7.8197	7.9100	+1.022%	6,050,814	+56.258%
2025-12-04	7.8400	7.8948	7.6900	7.8300	-1.385%	2,990,293	+57.854%
2025-12-03	8.0200	8.1000	7.8801	7.9400	0.000%	5,401,727	+55.668%
2025-12-02	7.9300	7.9800	7.5550	7.9400	-0.376%	4,403,983	+55.668%
2025-12-01	7.9000	8.0900	7.6290	7.9700	+1.918%	7,515,894	+55.082%
2025-11-28	7.4400	7.8600	7.3700	7.8200	+8.611%	3,969,866	+58.056%
2025-11-26	6.9700	7.2500	6.8300	7.2000	+5.727%	3,731,658	+71.667%
2025-11-25	6.6900	6.9000	6.6500	6.8100	+1.794%	3,376,608	+81.498%
2025-11-24	6.2900	6.7100	6.2700	6.6900	+6.529%	3,520,988	+84.753%
2025-11-21	6.2100	6.3150	6.1050	6.2800	+0.641%	8,249,828	+96.815%
2025-11-20	6.5800	6.7050	6.2100	6.2400	-5.167%	4,524,735	+98.077%
2025-11-19	6.6100	6.7600	6.4650	6.5800	+0.766%	3,723,627	+87.842%
2025-11-18	6.6000	6.7050	6.3932	6.5300	-1.061%	4,008,277	+89.280%
2025-11-17	6.7000	6.9050	6.5400	6.6000	-2.511%	3,635,913	+87.273%
2025-11-14	6.3700	6.8550	6.3300	6.7700	-1.456%	3,890,658	+82.570%
2025-11-13	7.2000	7.2000	6.7800	6.8700	-2.691%	5,200,089	+79.913%
2025-11-12	6.8300	7.1850	6.7000	7.0600	+4.903%	5,076,845	+75.071%
2025-11-11	6.9500	6.9600	6.6300	6.7300	-1.029%	4,199,073	+83.655%
2025-11-10	6.6700	6.8700	6.5600	6.8000	+8.108%	5,778,104	+81.765%
2025-11-07	6.1000	6.4500	5.9700	6.2900	+1.945%	4,109,210	+96.502%
2025-11-06	6.2500	6.3186	6.1300	6.1700	+0.653%	3,410,744	+100.324%
2025-11-05	6.2100	6.2600	6.0350	6.1300	+0.657%	4,853,381	+101.631%
2025-11-04	6.1800	6.3250	6.0800	6.0900	-6.019%	3,921,695	+102.956%
2025-11-03	6.4500	6.6200	6.2900	6.4800	-0.154%	5,099,542	+90.741%
2025-10-31	6.4900	6.5150	6.3300	6.4900	-0.765%	5,792,929	+90.447%
2025-10-30	6.2900	6.5700	6.2500	6.5400	+3.155%	5,703,025	+88.991%
2025-10-29	6.5000	6.5200	6.2601	6.3400	+1.116%	7,178,741	+94.953%
2025-10-28	5.9700	6.3165	5.9500	6.2700	+2.284%	5,385,966	+97.129%
2025-10-27	6.1700	6.2999	5.9800	6.1300	-4.219%	6,803,080	+101.631%
2025-10-24	6.3000	6.4900	6.2800	6.4000	-0.467%	5,517,195	+93.125%
2025-10-23	6.6500	6.6500	6.3650	6.4300	+1.101%	5,311,673	+92.224%
2025-10-22	6.0900	6.4400	6.0000	6.3600	+0.315%	6,679,926	+94.340%
2025-10-21	6.3200	6.4864	6.1000	6.3400	-10.071%	8,465,762	+94.953%
2025-10-20	7.0000	7.0800	6.8044	7.0500	+1.585%	6,973,481	+75.319%
2025-10-17	7.1400	7.3900	6.7400	6.9400	-7.095%	9,359,818	+78.098%
2025-10-16	7.2800	7.7800	7.1900	7.4700	+4.039%	10,871,713	+65.462%
2025-10-15	7.0200	7.2100	6.9400	7.1800	+4.971%	6,871,913	+72.145%
2025-10-14	6.8400	7.0300	6.7800	6.8400	-3.390%	6,497,236	+80.702%
2025-10-13	6.9900	7.1150	6.8700	7.0800	+6.627%	5,060,033	+74.576%
2025-10-10	7.0500	7.1400	6.5800	6.6400	-3.207%	9,213,175	+86.145%
2025-10-09	7.5000	7.5000	6.7000	6.8600	-6.412%	9,362,290	+80.175%
2025-10-08	7.2700	7.3552	7.0500	7.3300	+4.267%	9,091,966	+68.622%
2025-10-07	7.2000	7.2078	6.9300	7.0300	-1.816%	4,842,129	+75.818%
2025-10-06	7.1300	7.3400	7.1250	7.1600	+2.286%	8,317,973	+72.626%
2025-10-03	6.8500	7.2600	6.6900	7.0000	+5.581%	9,895,890	+76.571%
2025-10-02	6.6300	6.6500	6.2800	6.6300	+1.687%	7,711,294	+86.425%
2025-10-01	6.4000	6.7600	6.3800	6.5200	+3.165%	7,709,682	+89.571%
2025-09-30	6.1400	6.3950	6.0200	6.3200	+0.797%	6,521,396	+95.570%
2025-09-29	6.3000	6.3400	6.1100	6.2700	+3.125%	7,236,657	+97.129%
2025-09-26	5.9300	6.1350	5.8900	6.0800	+2.703%	4,915,097	+103.289%
2025-09-25	6.0300	6.0300	5.8000	5.9200	+0.680%	6,327,630	+108.784%
2025-09-24	6.1600	6.2650	5.8700	5.8800	-3.607%	5,526,410	+110.204%
2025-09-23	6.1900	6.4600	6.1000	6.1000	-0.164%	7,314,147	+102.623%
2025-09-22	5.5000	6.1550	5.4658	6.1100	+17.274%	12,473,102	+102.291%
2025-09-19	5.2000	5.4300	5.1700	5.2100	+0.774%	13,812,654	+137.236%
2025-09-18	5.2000	5.2200	5.0200	5.1700	+0.194%	3,536,153	+139.072%
2025-09-17	5.0400	5.2900	5.0000	5.1600	+0.194%	5,032,329	+139.535%
2025-09-16	5.4400	5.4400	5.1000	5.1500	-4.453%	5,566,863	+140.000%
2025-09-15	5.3300	5.4200	5.2200	5.3900	+2.083%	5,345,667	+129.314%
2025-09-12	5.3000	5.4700	5.2400	5.2800	+2.326%	8,407,635	+134.091%
2025-09-11	4.9500	5.2200	4.9150	5.1600	+3.407%	8,395,900	+139.535%
2025-09-10	4.9200	5.0192	4.8900	4.9900	+2.045%	3,499,913	+147.695%
2025-09-09	4.9600	4.9600	4.8200	4.8900	-1.610%	4,629,539	+152.761%
2025-09-08	5.0400	5.0500	4.8100	4.9700	+1.016%	5,942,535	+148.692%
2025-09-05	5.0900	5.1420	4.8600	4.9200	-0.405%	6,730,814	+151.220%
2025-09-04	5.0500	5.0700	4.9100	4.9400	-3.137%	5,366,045	+150.202%
2025-09-03	5.1200	5.1800	5.0200	5.1000	+0.791%	7,469,214	+142.353%
2025-09-02	4.9900	5.0900	4.7700	5.0600	+4.545%	8,039,060	+144.269%
2025-08-29	4.5800	4.9100	4.5800	4.8400	+4.310%	6,263,372	+155.372%
2025-08-28	4.7900	4.7950	4.6100	4.6400	-0.855%	3,774,868	+166.379%
2025-08-27	4.6400	4.7000	4.5000	4.6800	+0.214%	3,648,616	+164.103%
2025-08-26	4.5900	4.6965	4.5500	4.6700	+2.637%	4,196,081	+164.668%
2025-08-25	4.5700	4.6200	4.5250	4.5500	-0.655%	2,826,520	+171.648%
2025-08-22	4.4400	4.6488	4.3700	4.5800	+2.461%	4,300,862	+169.869%
2025-08-21	4.4100	4.5250	4.3900	4.4700	+1.591%	3,993,222	+176.510%
2025-08-20	4.3500	4.4300	4.3400	4.4000	+2.326%	3,630,950	+180.909%
2025-08-19	4.5900	4.5900	4.2900	4.3000	-6.318%	4,378,214	+187.442%
2025-08-18	4.6000	4.7000	4.5500	4.5900	+0.218%	3,256,991	+169.281%
2025-08-15	4.5600	4.7000	4.5250	4.5800	+0.439%	5,399,692	+169.869%
2025-08-14	4.5100	4.6600	4.4850	4.5600	-0.219%	5,211,241	+171.053%
2025-08-13	4.5900	4.6700	4.5100	4.5700	+1.106%	4,007,344	+170.460%
2025-08-12	4.4300	4.5300	4.3700	4.5200	+2.032%	4,737,997	+173.451%
2025-08-11	4.4200	4.5300	4.3000	4.4300	-1.774%	4,323,567	+179.007%
2025-08-08	4.6000	4.6600	4.3200	4.5100	-6.432%	7,086,385	+174.058%
2025-08-07	4.7300	4.8300	4.7100	4.8200	+3.879%	5,505,807	+156.432%
2025-08-06	4.5800	4.6800	4.5625	4.6400	+1.089%	3,645,964	+166.379%
2025-08-05	4.4600	4.5900	4.4100	4.5900	+2.685%	4,635,482	+169.281%
2025-08-04	4.4000	4.5050	4.3901	4.4700	+3.472%	2,292,302	+176.510%
2025-08-01	4.4400	4.4700	4.2700	4.3200	-1.144%	3,953,110	+186.111%
2025-07-31	4.3800	4.4100	4.2600	4.3700	-0.228%	5,143,662	+182.838%
2025-07-30	4.5700	4.6200	4.3600	4.3800	-5.806%	4,487,646	+182.192%
2025-07-29	4.6100	4.6750	4.5400	4.6500	+0.868%	3,561,240	+165.806%
2025-07-28	4.7000	4.7200	4.5600	4.6100	-2.123%	3,134,619	+168.113%
2025-07-25	4.7200	4.8100	4.6301	4.7100	-1.258%	3,664,484	+162.420%
2025-07-24	4.7400	4.8700	4.7100	4.7700	-1.446%	3,004,703	+159.119%
2025-07-23	4.7800	4.8800	4.7350	4.8400	+1.468%	11,058,557	+155.372%
2025-07-22	4.6600	4.7900	4.5650	4.7700	+3.696%	4,521,198	+159.119%
2025-07-21	4.5400	4.7600	4.5200	4.6000	+3.604%	4,839,909	+168.696%
2025-07-18	4.6800	4.7000	4.4300	4.4400	-3.896%	4,013,302	+178.378%
2025-07-17	4.6100	4.6500	4.5300	4.6200	-1.071%	4,806,154	+167.532%
2025-07-16	5.0500	5.0800	4.6012	4.6700	-7.708%	8,825,032	+164.668%
2025-07-15	5.0700	5.1200	4.9800	5.0600	-0.394%	4,911,835	+144.269%
2025-07-14	5.2000	5.2150	5.0400	5.0800	-0.781%	6,240,870	+143.307%
2025-07-11	4.9400	5.1500	4.8900	5.1200	+6.004%	7,937,858	+141.406%
2025-07-10	4.7400	4.8600	4.6400	4.8300	+3.871%	6,089,078	+155.901%
2025-07-09	4.6500	4.7200	4.5700	4.6500	0.000%	4,796,879	+165.806%
2025-07-08	4.8900	4.9400	4.5300	4.6500	-4.124%	10,165,573	+165.806%
2025-07-07	4.5700	4.8500	4.4500	4.8500	+4.526%	7,236,072	+154.845%
2025-07-03	4.5900	4.6600	4.5701	4.6400	0.000%	3,983,040	+166.379%
2025-07-02	4.5300	4.6600	4.4500	4.6400	+3.341%	5,848,389	+166.379%
2025-07-01	4.3400	4.6599	4.3300	4.4900	+6.398%	6,372,219	+175.278%
2025-06-30	4.0700	4.2400	4.0650	4.2200	+3.686%	5,909,301	+192.891%
2025-06-27	4.0800	4.1500	4.0250	4.0700	-3.095%	7,878,405	+203.686%
2025-06-26	4.1400	4.2200	4.1100	4.2000	+2.689%	5,635,163	+194.286%
2025-06-25	4.0900	4.1200	4.0200	4.0900	+0.739%	4,575,706	+202.200%
2025-06-24	4.0500	4.0800	3.9600	4.0600	-0.733%	5,282,256	+204.433%
2025-06-23	4.0800	4.1800	4.0500	4.0900	+0.491%	5,539,283	+202.200%
2025-06-20	4.3000	4.3000	4.0300	4.0700	-5.568%	10,530,650	+203.686%
2025-06-18	4.5000	4.5000	4.3000	4.3100	-4.222%	8,439,526	+186.775%
2025-06-17	4.4700	4.5100	4.3898	4.5000	+2.041%	8,571,295	+174.667%
2025-06-16	4.2800	4.4900	4.2550	4.4100	+3.037%	9,113,688	+180.272%
2025-06-13	4.3000	4.3300	4.2000	4.2800	+0.706%	9,367,368	+188.785%
2025-06-12	4.2600	4.3500	4.2400	4.2500	+0.236%	7,072,132	+190.824%
2025-06-11	4.2600	4.3300	4.1800	4.2400	-0.469%	5,245,382	+191.509%
2025-06-10	4.3900	4.3996	4.2500	4.2600	-2.740%	9,578,327	+190.141%
2025-06-09	4.2600	4.4500	4.2050	4.3800	+5.036%	12,540,608	+182.192%
2025-06-06	4.4000	4.4100	4.1350	4.1700	-3.695%	8,791,409	+196.403%
2025-06-05	4.3700	4.6000	4.3135	4.3300	+2.850%	11,162,782	+185.450%
2025-06-04	4.1300	4.2100	4.1000	4.2100	+1.691%	6,131,405	+193.587%
2025-06-03	4.1100	4.1800	4.0400	4.1400	-0.481%	6,216,534	+198.551%
2025-06-02	4.0100	4.2200	3.9900	4.1600	+6.941%	9,040,722	+197.115%
2025-05-30	3.8100	3.9200	3.7800	3.8900	+0.777%	5,882,993	+217.738%
2025-05-29	4.0300	4.0500	3.8600	3.8600	-1.781%	3,069,574	+220.207%
2025-05-28	3.9800	4.0700	3.9150	3.9300	-0.758%	4,332,959	+214.504%
2025-05-27	3.6600	3.9900	3.6250	3.9600	+6.739%	6,969,551	+212.121%
2025-05-23	3.8500	3.8500	3.5650	3.7100	-4.134%	7,101,707	+233.154%
2025-05-22	3.9000	3.9300	3.7700	3.8700	-1.023%	5,705,309	+219.380%
2025-05-21	3.7500	3.9300	3.7500	3.9100	+4.545%	8,079,088	+216.113%
2025-05-20	3.6000	3.7500	3.5900	3.7400	+3.889%	5,568,988	+230.481%
2025-05-19	3.6000	3.6299	3.5300	3.6000	+1.124%	2,698,898	+243.333%
2025-05-16	3.5300	3.5600	3.5100	3.5600	-1.111%	7,807,268	+247.191%
2025-05-15	3.5600	3.6300	3.5000	3.6000	+1.408%	5,253,674	+243.333%
2025-05-14	3.6800	3.6800	3.5050	3.5500	-3.794%	6,733,551	+248.169%
2025-05-13	3.6600	3.7165	3.6000	3.6900	+1.934%	6,298,680	+234.959%
2025-05-12	3.6900	3.7500	3.6200	3.6200	-5.729%	5,377,436	+241.436%
2025-05-09	3.7000	3.8700	3.6650	3.8400	+5.495%	6,164,672	+221.875%
2025-05-08	3.7500	3.7500	3.6300	3.6400	-2.674%	7,441,910	+239.560%
2025-05-07	3.8000	3.8300	3.7050	3.7400	-2.857%	5,944,158	+230.481%
2025-05-06	3.6800	3.8550	3.6050	3.8500	+6.944%	5,826,675	+221.039%
2025-05-05	3.6400	3.6400	3.5000	3.6000	+2.273%	5,375,428	+243.333%
2025-05-02	3.5900	3.6100	3.4800	3.5200	-0.565%	4,450,062	+251.136%
2025-05-01	3.6600	3.6900	3.5100	3.5400	-5.600%	5,684,429	+249.153%
2025-04-30	3.6800	3.7900	3.6500	3.7500	+0.536%	3,407,283	+229.600%
2025-04-29	3.7600	3.7800	3.6800	3.7300	-0.798%	3,795,134	+231.367%
2025-04-28	3.7200	3.7750	3.6600	3.7600	+1.075%	3,953,422	+228.723%
2025-04-25	3.6900	3.7499	3.6319	3.7200	-1.847%	4,757,834	+232.258%
2025-04-24	3.7900	3.8099	3.7100	3.7900	+0.798%	3,379,601	+226.121%
2025-04-23	3.6000	3.8299	3.5800	3.7600	+4.155%	6,185,770	+228.723%
2025-04-22	3.8900	3.9000	3.5800	3.6100	-5.990%	6,019,609	+242.382%
2025-04-21	3.8600	3.9100	3.7350	3.8400	+2.674%	7,308,781	+221.875%
2025-04-17	3.9000	3.9000	3.7190	3.7400	-4.592%	6,052,960	+230.481%
2025-04-16	3.9900	4.0600	3.8649	3.9200	+2.887%	8,684,728	+215.306%
2025-04-15	3.9000	3.9200	3.7600	3.8100	-1.295%	4,917,343	+224.409%
2025-04-14	3.7500	3.9100	3.6850	3.8600	+2.660%	6,998,766	+220.207%
2025-04-11	3.7000	3.8250	3.6700	3.7600	+5.028%	7,747,938	+228.723%
2025-04-10	3.5700	3.6500	3.4850	3.5800	-0.279%	8,944,472	+245.251%
2025-04-09	3.3600	3.6200	3.2512	3.5900	+11.491%	8,214,286	+244.290%
2025-04-08	3.4600	3.4750	3.2000	3.2200	-2.719%	7,830,271	+283.851%
2025-04-07	3.1900	3.5050	3.1500	3.3100	-0.301%	4,417,959	+273.414%
2025-04-04	3.5500	3.5600	3.2100	3.3200	-10.027%	5,292,507	+272.289%
2025-04-03	3.6000	3.8600	3.5100	3.6900	-5.385%	5,196,694	+234.959%
2025-04-02	3.8400	3.9000	3.7600	3.9000	+1.563%	5,386,933	+216.923%
2025-04-01	3.8700	3.8968	3.7601	3.8400	-0.775%	6,663,284	+221.875%
2025-03-31	3.9200	3.9200	3.7200	3.8700	-0.258%	6,691,841	+219.380%
2025-03-28	4.1400	4.1590	3.8800	3.8800	-6.053%	6,791,599	+218.557%
2025-03-27	4.0600	4.1300	3.9950	4.1300	+4.030%	4,612,453	+199.274%
2025-03-26	4.0000	4.1100	3.9300	3.9700	-2.457%	4,632,349	+211.335%
2025-03-25	4.1100	4.2198	4.0200	4.0700	+0.993%	6,654,020	+203.686%
2025-03-24	4.0100	4.0800	3.9750	4.0300	+0.750%	3,048,871	+206.700%
2025-03-21	4.0800	4.1000	3.9500	4.0000	-3.148%	5,374,767	+209.000%
2025-03-20	4.0600	4.2100	4.0500	4.1300	-0.242%	5,582,563	+199.274%
2025-03-19	4.1900	4.1988	4.0400	4.1400	-1.193%	6,745,174	+198.551%
2025-03-18	4.2600	4.3100	4.1601	4.1900	+0.964%	6,272,059	+194.988%
2025-03-17	4.0600	4.2200	4.0600	4.1500	+1.716%	5,311,459	+197.831%
2025-03-14	4.1100	4.1500	4.0200	4.0800	+0.493%	6,559,892	+202.941%
2025-03-13	3.9900	4.1400	3.9700	4.0600	+2.010%	10,450,427	+204.433%
2025-03-12	3.8700	4.0200	3.8450	3.9800	+2.842%	7,790,192	+210.553%
2025-03-11	3.6800	3.9000	3.6800	3.8700	+7.500%	7,604,262	+219.380%
2025-03-10	3.8100	3.8200	3.5550	3.6000	-6.736%	7,149,157	+243.333%
2025-03-07	3.8600	3.9900	3.7500	3.8600	0.000%	6,458,538	+220.207%
2025-03-06	3.8100	3.9500	3.8100	3.8600	0.000%	6,522,480	+220.207%
2025-03-05	3.6000	3.8700	3.6000	3.8600	+7.821%	7,554,645	+220.207%
2025-03-04	3.5200	3.6000	3.4100	3.5800	+1.705%	8,968,363	+245.251%
2025-03-03	3.5800	3.6550	3.4950	3.5200	-0.283%	5,489,159	+251.136%
2025-02-28	3.4600	3.5500	3.4150	3.5300	-0.282%	5,459,566	+250.142%
2025-02-27	3.6800	3.6991	3.5300	3.5400	-5.600%	5,784,597	+249.153%
2025-02-26	3.6000	3.8000	3.5800	3.7500	+3.022%	4,625,640	+229.600%
2025-02-25	3.6700	3.6800	3.5500	3.6400	-1.622%	5,653,465	+239.560%
2025-02-24	3.6600	3.7500	3.5800	3.7000	+2.210%	5,045,644	+234.054%
2025-02-21	3.7200	3.7299	3.5800	3.6200	-2.688%	9,399,051	+241.436%
2025-02-20	3.7200	3.7600	3.6500	3.7200	+1.362%	7,757,382	+232.258%
2025-02-19	3.6400	3.7200	3.5650	3.6700	+1.381%	7,338,796	+236.785%
2025-02-18	3.7100	3.7200	3.5700	3.6200	0.000%	6,014,258	+241.436%
2025-02-14	3.6700	3.8493	3.5900	3.6200	+2.260%	11,090,784	+241.436%
2025-02-13	3.4900	3.5700	3.3850	3.5400	+2.017%	7,401,506	+249.153%
2025-02-12	3.2500	3.4950	3.2100	3.4700	+7.764%	7,188,005	+256.196%
2025-02-11	3.2500	3.2900	3.1800	3.2200	-1.829%	3,525,391	+283.851%
2025-02-10	3.3600	3.4066	3.2600	3.2800	+0.923%	5,874,339	+276.829%
2025-02-07	3.3500	3.3900	3.2200	3.2500	-2.108%	5,566,159	+280.308%
2025-02-06	3.3100	3.3200	3.2217	3.3200	+0.912%	4,841,824	+272.289%
2025-02-05	3.3100	3.3700	3.2600	3.2900	+0.305%	8,566,571	+275.684%
2025-02-04	3.1600	3.3000	3.1500	3.2800	+4.127%	5,285,027	+276.829%
2025-02-03	3.0700	3.2488	3.0400	3.1500	+0.318%	5,780,434	+292.381%
2025-01-31	3.2800	3.3000	3.1000	3.1400	-2.484%	5,334,748	+293.631%
2025-01-30	3.1800	3.2900	3.1400	3.2200	+3.871%	6,058,673	+283.851%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+2.649%	436	+298.710%
2025-01-28	3.0000	3.0350	2.9300	3.0200	+1.003%	3,758,114	+309.272%
2025-01-27	3.0500	3.0650	2.9500	2.9900	-4.167%	3,960,473	+313.378%
2025-01-24	3.0900	3.1400	3.0700	3.1200	+4.000%	3,418,287	+296.154%
2025-01-23	3.0600	3.1100	2.9900	3.0000	-3.226%	6,942,912	+312.000%
2025-01-22	3.1800	3.1800	3.0900	3.1000	-2.208%	3,096,003	+298.710%
2025-01-21	3.1300	3.2500	3.1150	3.1700	+2.922%	5,435,334	+289.905%
2025-01-17	3.0400	3.1400	2.9800	3.0800	+0.654%	3,828,774	+301.299%
2025-01-16	3.2000	3.2699	3.0600	3.0600	-4.375%	3,668,544	+303.922%
2025-01-15	3.1700	3.2100	3.0616	3.2000	+1.266%	4,478,584	+286.250%
2025-01-14	2.9800	3.1800	2.9500	3.1600	+7.483%	5,193,441	+291.139%
2025-01-13	3.0100	3.0200	2.9200	2.9400	-2.649%	2,734,899	+320.408%
2025-01-10	3.1100	3.1400	3.0100	3.0200	-1.307%	4,551,257	+309.272%
2025-01-08	3.1300	3.1400	3.0100	3.0600	-0.971%	2,951,492	+303.922%
2025-01-07	3.1300	3.1988	3.0600	3.0900	+1.311%	3,465,135	+300.000%
2025-01-06	3.1000	3.1500	3.0350	3.0500	-0.651%	2,463,782	+305.246%
2025-01-03	3.1500	3.1550	3.0500	3.0700	-2.540%	1,836,647	+302.606%
2025-01-02	3.0400	3.1800	3.0400	3.1500	+5.000%	2,857,402	+292.381%
2024-12-31	2.9200	3.0500	2.9100	3.0000	+3.093%	2,348,821	+312.000%
2024-12-30	2.9800	3.0100	2.8800	2.9100	-3.000%	3,842,352	+324.742%
2024-12-27	3.0400	3.0400	2.9500	3.0000	-1.961%	1,828,779	+312.000%
2024-12-26	3.0400	3.0900	3.0300	3.0600	+0.658%	1,818,711	+303.922%
2024-12-24	3.0100	3.0600	2.9599	3.0400	+1.333%	1,927,481	+306.579%
2024-12-23	2.9900	3.0200	2.9700	3.0000	+0.671%	3,050,384	+312.000%
2024-12-20	3.0000	3.0500	2.9600	2.9800	+0.337%	5,861,358	+314.765%
2024-12-19	2.9000	3.0300	2.9000	2.9700	+3.125%	5,132,185	+316.162%
2024-12-18	3.0600	3.0700	2.8700	2.8800	-6.189%	3,364,446	+329.167%
2024-12-17	3.0100	3.0800	2.9900	3.0700	+1.656%	2,294,239	+302.606%
2024-12-16	3.1100	3.1100	2.9900	3.0200	-0.984%	2,342,129	+309.272%
2024-12-13	3.1100	3.1250	3.0250	3.0500	-2.866%	2,488,615	+305.246%
2024-12-12	3.2500	3.2500	3.1300	3.1400	-4.559%	1,920,268	+293.631%
2024-12-11	3.2300	3.3200	3.2150	3.2900	+2.813%	2,560,171	+275.684%