Dark

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

Market Open

Sep 24, 2026 12:37:36 PM EDT

11.32USD-1.651%(-0.19)1,560,542

11.31Bid 11.32Ask 0.01Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

11.45USD-0.521%(-0.06)2,150

After-hours

Sep 22, 2026 4:55:30 PM EDT

12.35USD+0.168%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	11.3000	11.4000	11.1400	11.3200	-1.651%	1,560,542	0.000%
2026-09-23	11.8100	11.8800	11.4107	11.5100	-6.726%	1,868,071	-1.651%
2026-09-22	11.8500	12.4100	11.7850	12.3400	+4.311%	1,597,935	-8.266%
2026-09-21	11.9600	12.0300	11.6650	11.8300	-0.921%	1,347,519	-4.311%
2026-09-18	12.3000	12.3300	11.7600	11.9400	-1.728%	2,264,077	-5.193%
2026-09-17	11.7500	12.2700	11.7100	12.1500	+8.676%	2,010,913	-6.831%
2026-09-16	11.6800	11.6800	10.9600	11.1800	-1.930%	1,918,659	+1.252%
2026-09-15	11.4300	11.5300	11.1550	11.4000	-0.350%	1,564,265	-0.702%
2026-09-14	11.4200	11.5500	11.1450	11.4400	-3.946%	1,766,998	-1.049%
2026-09-11	12.2700	12.4900	11.7800	11.9100	-1.733%	1,485,850	-4.954%
2026-09-10	12.1000	12.3950	11.9200	12.1200	-3.426%	2,187,063	-6.601%
2026-09-09	12.7600	12.8750	12.4400	12.5500	+0.965%	1,660,778	-9.801%
2026-09-08	12.4500	12.6400	12.3700	12.4300	-0.401%	1,299,823	-8.930%
2026-09-04	12.6900	12.9300	12.4300	12.4800	-4.805%	1,962,709	-9.295%
2026-09-03	13.2400	13.3000	12.7050	13.1100	+2.582%	1,728,097	-13.654%
2026-09-02	12.2100	12.8200	12.1950	12.7800	+7.395%	1,956,905	-11.424%
2026-09-01	11.9600	12.5400	11.8200	11.9000	-4.341%	3,186,905	-4.874%
2026-08-31	12.6700	12.6810	12.2900	12.4400	-2.584%	1,769,954	-9.003%
2026-08-28	13.6000	13.6650	12.5120	12.7700	-5.126%	3,228,183	-11.355%
2026-08-27	13.0000	13.4700	12.9600	13.4600	+2.984%	1,854,739	-15.899%
2026-08-26	12.6800	13.2150	12.4801	13.0700	+1.871%	2,911,785	-13.389%
2026-08-25	12.3300	12.8890	12.3300	12.8300	+1.423%	1,921,985	-11.769%
2026-08-24	12.7300	12.8350	12.2950	12.6500	+0.958%	2,310,559	-10.514%
2026-08-21	13.0000	13.0600	12.5200	12.5300	-0.870%	2,872,018	-9.657%
2026-08-20	12.4000	12.9000	12.3500	12.6400	+0.238%	2,501,202	-10.443%
2026-08-19	12.2800	12.6550	12.0950	12.6100	+9.272%	4,396,395	-10.230%
2026-08-18	11.6500	11.8400	11.4000	11.5400	-3.188%	1,727,455	-1.906%
2026-08-17	12.0300	12.2100	11.8600	11.9200	-0.832%	2,077,355	-5.034%
2026-08-14	11.9900	12.3300	11.9550	12.0200	+2.037%	1,989,907	-5.824%
2026-08-13	11.7700	11.9500	11.5012	11.7800	-2.645%	3,117,657	-3.905%
2026-08-12	13.0000	13.0000	12.0100	12.1000	-4.044%	3,876,349	-6.446%
2026-08-11	11.9900	12.6350	11.8000	12.6100	+3.276%	5,098,117	-10.230%
2026-08-10	11.4500	12.2600	11.3800	12.2100	+6.638%	4,109,295	-7.289%
2026-08-07	11.5900	11.7884	11.1500	11.4500	+6.117%	3,607,329	-1.135%
2026-08-06	10.6800	10.9500	10.5834	10.7900	-0.277%	2,684,132	+4.912%
2026-08-05	10.7100	11.0050	10.6900	10.8200	+5.975%	2,716,372	+4.621%
2026-08-04	9.8000	10.3000	9.7800	10.2100	+6.799%	3,225,854	+10.872%
2026-08-03	9.3000	9.6200	9.0640	9.5600	+2.137%	1,856,109	+18.410%
2026-07-31	9.4000	9.4900	9.0900	9.3600	-2.905%	1,565,992	+20.940%
2026-07-30	9.3100	9.6550	9.1200	9.6400	+5.586%	2,000,353	+17.427%
2026-07-29	9.3400	9.4650	8.9200	9.1300	-2.769%	1,892,307	+23.987%
2026-07-28	9.4200	9.6500	9.2200	9.3900	-3.791%	1,786,868	+20.554%
2026-07-27	9.8200	9.9100	9.4301	9.7600	+1.245%	1,413,342	+15.984%
2026-07-24	9.7200	9.8750	9.5700	9.6400	+0.208%	2,024,676	+17.427%
2026-07-23	9.5400	9.7300	9.4300	9.6200	-3.219%	1,859,110	+17.672%
2026-07-22	9.8500	10.1900	9.7900	9.9400	+4.302%	2,524,728	+13.883%
2026-07-21	9.1600	9.5600	9.1350	9.5300	+6.958%	2,572,260	+18.783%
2026-07-20	8.8500	8.9700	8.7350	8.9100	-0.112%	1,837,777	+27.048%
2026-07-17	8.5900	9.0250	8.5000	8.9200	+1.134%	3,789,077	+26.906%
2026-07-16	9.0900	9.1400	8.6300	8.8200	-5.466%	3,320,233	+28.345%
2026-07-15	9.3600	9.5350	8.9650	9.3300	-0.533%	2,710,995	+21.329%
2026-07-14	9.8400	9.8400	9.2850	9.3800	+1.735%	2,674,910	+20.682%
2026-07-13	9.3200	9.3750	9.0149	9.2200	-3.151%	3,438,698	+22.777%
2026-07-10	9.5000	9.6100	9.3900	9.5200	-0.730%	1,440,816	+18.908%
2026-07-09	9.3300	9.6550	9.2400	9.5900	+5.269%	2,349,709	+18.040%
2026-07-08	9.2600	9.2950	8.7599	9.1100	-2.775%	3,362,945	+24.259%
2026-07-07	9.8800	9.9000	9.1900	9.3700	-5.924%	2,700,064	+20.811%
2026-07-06	10.1800	10.4150	9.8800	9.9600	-3.019%	2,805,094	+13.655%
2026-07-02	10.5900	10.8500	10.0650	10.2700	+2.087%	3,795,793	+10.224%
2026-07-01	10.1000	10.7450	10.0200	10.0600	-0.396%	3,521,331	+12.525%
2026-06-30	10.6100	10.8400	10.0400	10.1000	-7.509%	4,015,671	+12.079%
2026-06-29	10.8600	10.9350	10.5700	10.9200	+0.460%	2,316,385	+3.663%
2026-06-26	10.7700	11.2862	10.5701	10.8700	+2.451%	2,518,726	+4.140%
2026-06-25	10.8900	11.0800	10.3350	10.6100	+2.019%	3,477,539	+6.692%
2026-06-24	10.2900	10.4700	10.1050	10.4000	-1.701%	3,362,615	+8.846%
2026-06-23	10.5800	10.8750	10.4200	10.5800	-5.282%	2,743,067	+6.994%
2026-06-22	11.3000	11.3500	11.0500	11.1700	-1.325%	2,704,292	+1.343%
2026-06-18	11.8600	12.1000	11.2050	11.3200	-4.714%	13,908,179	0.000%
2026-06-17	12.6000	12.8850	11.8250	11.8800	-6.013%	5,831,557	-4.714%
2026-06-16	12.4100	12.9000	12.3400	12.6400	+3.777%	6,900,499	-10.443%
2026-06-15	12.2500	12.9400	12.0650	12.1800	+7.788%	5,778,777	-7.061%
2026-06-12	10.6200	11.4550	10.5500	11.3000	+7.517%	5,036,911	+0.177%
2026-06-11	9.6200	10.6000	9.5150	10.5100	+9.822%	5,366,906	+7.707%
2026-06-10	9.7300	9.9550	9.5700	9.5700	-4.965%	3,184,846	+18.286%
2026-06-09	10.6800	10.7700	9.6900	10.0700	-5.535%	4,744,494	+12.413%
2026-06-08	10.8500	10.9419	10.5550	10.6600	+0.188%	2,342,691	+6.191%
2026-06-05	11.9900	11.9900	10.5250	10.6400	-13.846%	3,805,276	+6.391%
2026-06-04	12.5500	12.6400	12.2000	12.3500	+0.734%	2,056,222	-8.340%
2026-06-03	12.9700	12.9800	12.2250	12.2600	-7.192%	2,703,918	-7.667%
2026-06-02	13.1700	13.4700	12.9750	13.2100	+2.642%	2,446,407	-14.307%
2026-06-01	12.3000	13.1600	12.0600	12.8700	+1.579%	3,294,046	-12.044%
2026-05-29	12.3300	12.7150	12.1250	12.6700	+2.013%	2,852,112	-10.655%
2026-05-28	11.7000	12.5950	11.5800	12.4200	+3.933%	3,167,872	-8.857%
2026-05-27	12.0000	12.2800	11.7500	11.9500	-4.323%	3,464,969	-5.272%
2026-05-26	12.2200	12.5000	11.9650	12.4900	+5.579%	3,265,100	-9.367%
2026-05-22	12.1500	12.1650	11.6341	11.8300	-3.271%	4,798,615	-4.311%
2026-05-21	12.2800	12.5100	11.9600	12.2300	-2.627%	2,822,846	-7.441%
2026-05-20	12.7000	12.7400	12.1700	12.5600	+1.948%	4,115,308	-9.873%
2026-05-19	12.8000	12.8500	12.2250	12.3200	-6.383%	4,677,787	-8.117%
2026-05-18	13.7600	13.8700	13.0800	13.1600	-3.021%	2,570,026	-13.982%
2026-05-15	13.8200	14.1472	13.2300	13.5700	-9.231%	4,721,675	-16.581%
2026-05-14	15.6200	15.6400	14.7150	14.9500	-4.838%	3,632,766	-24.281%
2026-05-13	15.2200	15.7700	14.6900	15.7100	+3.423%	3,859,582	-27.944%
2026-05-12	14.2600	15.2500	13.9750	15.1900	+2.983%	4,583,202	-25.477%
2026-05-11	13.9300	14.8800	13.8500	14.7500	+9.259%	5,527,585	-23.254%
2026-05-08	13.6400	13.8800	13.0850	13.5000	+0.372%	3,202,618	-16.148%
2026-05-07	13.4600	14.3550	13.3400	13.4500	+3.382%	7,464,586	-15.836%
2026-05-06	12.7100	13.1300	12.7100	13.0100	+8.056%	4,067,850	-12.990%
2026-05-05	12.3100	12.5050	12.0000	12.0400	-1.068%	2,244,652	-5.980%
2026-05-04	12.0160	12.3190	11.9749	12.1700	-0.734%	2,115,495	-6.984%
2026-05-01	11.9200	12.3300	11.8300	12.2600	+2.252%	2,832,571	-7.667%
2026-04-30	11.9300	12.1730	11.8100	11.9900	+4.443%	2,596,463	-5.588%
2026-04-29	11.6500	11.7600	11.3100	11.4800	-2.629%	3,141,622	-1.394%
2026-04-28	12.0500	12.1300	11.5950	11.7900	-5.680%	6,393,692	-3.986%
2026-04-27	12.3600	12.5900	12.1800	12.5000	-0.080%	3,161,662	-9.440%
2026-04-24	12.2900	12.6700	12.0500	12.5100	+3.048%	2,547,582	-9.512%
2026-04-23	12.2400	12.5150	11.6500	12.1400	-3.035%	3,531,487	-6.755%
2026-04-22	12.2500	12.8000	12.0700	12.5200	+5.034%	2,892,546	-9.585%
2026-04-21	12.2100	12.4700	11.8600	11.9200	-4.180%	4,533,699	-5.034%
2026-04-20	12.6600	12.6800	11.8900	12.4400	-3.115%	3,997,548	-9.003%
2026-04-17	12.9600	13.4500	12.7800	12.8400	+1.502%	4,011,074	-11.838%
2026-04-16	12.4500	12.9750	12.3050	12.6500	+2.429%	3,910,402	-10.514%
2026-04-15	12.3400	12.8350	12.1150	12.3500	-0.403%	3,593,950	-8.340%
2026-04-14	12.0300	12.4200	11.9500	12.4000	+5.174%	3,182,646	-8.710%
2026-04-13	11.2400	11.8550	11.2000	11.7900	+2.522%	2,983,865	-3.986%
2026-04-10	11.3200	11.5450	11.2800	11.5000	+2.770%	3,639,394	-1.565%
2026-04-09	11.2700	11.6200	11.1450	11.1900	-0.356%	3,058,015	+1.162%
2026-04-08	11.9600	12.0350	11.0950	11.2300	+0.447%	3,400,372	+0.801%
2026-04-07	11.0800	11.2450	10.7550	11.1800	+0.721%	3,002,119	+1.252%
2026-04-06	10.9500	11.1600	10.8307	11.1000	+1.001%	2,485,569	+1.982%
2026-04-02	10.4600	11.1650	10.3600	10.9900	-0.991%	2,768,411	+3.003%
2026-04-01	11.0900	11.5700	10.8100	11.1000	+3.352%	4,513,149	+1.982%
2026-03-31	10.2900	10.7950	10.2350	10.7400	+7.079%	4,485,941	+5.400%
2026-03-30	10.5200	10.5700	9.8900	10.0300	-1.955%	3,834,091	+12.861%
2026-03-27	9.7000	10.3850	9.6600	10.2300	+5.573%	4,256,051	+10.655%
2026-03-26	9.9500	10.2700	9.5700	9.6900	-6.557%	5,010,153	+16.821%
2026-03-25	10.4000	10.4800	10.1550	10.3700	+5.924%	5,849,539	+9.161%
2026-03-24	9.3300	9.8650	9.2272	9.7900	+4.594%	4,751,516	+15.628%
2026-03-23	9.2600	9.7600	9.0600	9.3600	+2.519%	7,045,136	+20.940%
2026-03-20	9.4200	9.5500	8.9050	9.1300	-3.692%	7,060,239	+23.987%
2026-03-19	9.1400	9.5750	8.7800	9.4800	-5.765%	10,713,311	+19.409%
2026-03-18	10.5500	10.6200	10.0200	10.0600	-7.196%	6,159,189	+12.525%
2026-03-17	11.0300	11.3100	10.7300	10.8400	-2.342%	3,424,105	+4.428%
2026-03-16	10.8000	11.1400	10.5000	11.1000	+2.778%	5,282,895	+1.982%
2026-03-13	11.3700	11.4800	10.7100	10.8000	-6.412%	5,955,730	+4.815%
2026-03-12	11.8500	11.8550	11.2900	11.5400	-2.616%	3,578,215	-1.906%
2026-03-11	11.9700	12.0700	11.3350	11.8500	-3.737%	4,731,263	-4.473%
2026-03-10	12.1000	12.4600	11.9100	12.3100	+6.396%	4,320,966	-8.042%
2026-03-09	11.5000	11.6200	10.7900	11.5700	-2.198%	6,663,095	-2.161%
2026-03-06	11.5900	11.9950	11.2402	11.8300	-0.084%	3,434,342	-4.311%
2026-03-05	12.3500	12.4500	11.5550	11.8400	-6.698%	4,814,792	-4.392%
2026-03-04	12.6500	12.8500	12.3600	12.6900	+2.920%	2,869,460	-10.796%
2026-03-03	12.5500	12.5935	11.8150	12.3300	-9.071%	5,186,945	-8.191%
2026-03-02	13.8600	13.9150	13.0500	13.5600	-2.656%	6,019,019	-16.519%
2026-02-27	13.9000	13.9834	13.5550	13.9300	+1.162%	5,843,610	-18.737%
2026-02-26	12.7000	13.8300	12.6178	13.7700	+4.874%	6,181,158	-17.792%
2026-02-25	13.4500	13.7100	13.1000	13.1300	-0.152%	5,221,603	-13.785%
2026-02-24	12.0400	13.2561	12.0200	13.1500	+6.134%	6,601,979	-13.916%
2026-02-23	11.9300	12.4200	11.8600	12.3900	+6.079%	9,202,748	-8.636%
2026-02-20	11.2400	11.7200	10.8800	11.6800	+5.320%	9,068,186	-3.082%
2026-02-19	10.7300	11.1000	10.6400	11.0900	+2.118%	8,803,576	+2.074%
2026-02-18	10.7000	10.9750	10.5400	10.8600	+4.423%	4,126,862	+4.236%
2026-02-17	10.5000	10.6300	9.9000	10.4000	-5.282%	4,714,148	+8.846%
2026-02-13	10.4000	10.9900	10.3750	10.9800	+7.859%	3,487,889	+3.097%
2026-02-12	11.3400	11.3900	10.1510	10.1800	-11.247%	5,121,641	+11.198%
2026-02-11	11.2500	11.4800	10.9750	11.4700	+5.423%	5,118,472	-1.308%
2026-02-10	10.6100	11.1900	10.5500	10.8800	+0.928%	5,992,282	+4.044%
2026-02-09	10.7450	11.2450	10.5300	10.7800	+3.554%	9,738,957	+5.009%
2026-02-06	9.8500	10.4700	9.7600	10.4100	+8.664%	5,297,224	+8.742%
2026-02-05	10.0800	10.3100	9.5600	9.5800	-9.793%	8,734,727	+18.163%
2026-02-04	11.0800	11.1000	10.0700	10.6200	-1.117%	6,419,665	+6.591%
2026-02-03	10.8600	10.8800	10.2100	10.7400	+7.293%	8,175,832	+5.400%
2026-02-02	9.8800	10.2600	9.6800	10.0100	-0.596%	8,290,214	+13.087%
2026-01-30	10.4800	11.1400	9.9500	10.0700	-16.777%	14,504,367	+12.413%
2026-01-29	13.1300	13.1800	11.6850	12.1000	-5.172%	8,803,238	-6.446%
2026-01-28	12.9800	12.9800	12.2650	12.7600	+0.631%	8,872,460	-11.285%
2026-01-27	12.8600	12.8900	12.0350	12.6800	-0.705%	6,982,771	-10.726%
2026-01-26	14.0000	14.0000	12.6910	12.7700	-1.314%	15,386,145	-11.355%
2026-01-23	12.6100	12.9500	12.4000	12.9400	+5.375%	6,544,454	-12.519%
2026-01-22	11.9500	12.5700	11.9200	12.2800	+3.020%	7,572,707	-7.818%
2026-01-21	12.5700	12.5800	11.6700	11.9200	-2.614%	9,909,894	-5.034%
2026-01-20	12.0800	12.4200	11.7100	12.2400	+8.223%	11,557,937	-7.516%
2026-01-16	10.0000	11.3200	9.9500	11.3100	+10.882%	9,704,337	+0.088%
2026-01-15	9.7800	10.3050	9.7500	10.2000	+1.291%	4,492,335	+10.980%
2026-01-14	10.1300	10.2000	9.7000	10.0700	+2.234%	6,128,271	+12.413%
2026-01-13	9.9300	10.1500	9.7850	9.8500	+1.651%	6,545,934	+14.924%
2026-01-12	9.6300	9.7600	9.4800	9.6900	+5.326%	5,680,996	+16.821%
2026-01-09	9.1000	9.2593	8.9400	9.2000	+2.679%	4,094,870	+23.043%
2026-01-08	8.6800	9.0200	8.5200	8.9600	-0.334%	2,750,110	+26.339%
2026-01-07	8.9200	9.0000	8.4900	8.9900	-2.811%	4,614,274	+25.918%
2026-01-06	9.0200	9.2700	8.8300	9.2500	+5.594%	5,837,569	+22.378%
2026-01-05	8.4000	9.1700	8.4000	8.7600	+5.036%	6,241,495	+29.224%
2026-01-02	8.6000	8.6800	7.9514	8.3400	0.000%	5,018,042	+35.731%
2025-12-31	8.5900	8.6700	8.3400	8.3400	-2.797%	3,203,444	+35.731%
2025-12-30	8.4800	8.7600	8.3050	8.5800	+3.623%	5,576,452	+31.935%
2025-12-29	8.5300	8.5800	8.2100	8.2800	-6.966%	9,963,807	+36.715%
2025-12-26	8.8500	8.9000	8.5400	8.9000	+3.609%	4,107,180	+27.191%
2025-12-24	8.6700	8.6700	8.3700	8.5900	-0.579%	2,456,163	+31.781%
2025-12-23	9.1300	9.1400	8.6200	8.6400	-3.139%	6,757,744	+31.019%
2025-12-22	9.0000	9.1700	8.8350	8.9200	+3.121%	6,285,947	+26.906%
2025-12-19	8.5000	8.9000	8.4600	8.6500	+2.246%	7,295,490	+30.867%
2025-12-18	8.6100	8.9500	8.4250	8.4600	-2.647%	10,475,174	+33.806%
2025-12-17	8.8000	8.8500	8.4800	8.6900	+1.164%	6,209,713	+30.265%
2025-12-16	8.5700	8.8650	8.4900	8.5900	+0.350%	4,491,068	+31.781%
2025-12-15	8.3600	8.8700	8.3500	8.5600	+5.289%	8,496,576	+32.243%
2025-12-12	8.7500	8.8594	8.0400	8.1300	-4.801%	7,819,912	+39.237%
2025-12-11	8.3000	8.6950	8.1800	8.5400	+3.390%	8,348,621	+32.553%
2025-12-10	8.3600	8.3600	7.9100	8.2600	+0.855%	5,658,220	+37.046%
2025-12-09	7.8600	8.3000	7.8500	8.1900	+4.731%	5,876,556	+38.217%
2025-12-08	7.9200	8.0050	7.7100	7.8200	-1.138%	3,892,058	+44.757%
2025-12-05	7.9200	8.1750	7.8197	7.9100	+1.022%	6,050,814	+43.110%
2025-12-04	7.8400	7.8948	7.6900	7.8300	-1.385%	2,990,293	+44.572%
2025-12-03	8.0200	8.1000	7.8801	7.9400	0.000%	5,401,727	+42.569%
2025-12-02	7.9300	7.9800	7.5550	7.9400	-0.376%	4,403,983	+42.569%
2025-12-01	7.9000	8.0900	7.6290	7.9700	+1.918%	7,515,894	+42.033%
2025-11-28	7.4400	7.8600	7.3700	7.8200	+8.611%	3,969,866	+44.757%
2025-11-26	6.9700	7.2500	6.8300	7.2000	+5.727%	3,731,658	+57.222%
2025-11-25	6.6900	6.9000	6.6500	6.8100	+1.794%	3,376,608	+66.226%
2025-11-24	6.2900	6.7100	6.2700	6.6900	+6.529%	3,520,988	+69.208%
2025-11-21	6.2100	6.3150	6.1050	6.2800	+0.641%	8,249,828	+80.255%
2025-11-20	6.5800	6.7050	6.2100	6.2400	-5.167%	4,524,735	+81.410%
2025-11-19	6.6100	6.7600	6.4650	6.5800	+0.766%	3,723,627	+72.036%
2025-11-18	6.6000	6.7050	6.3932	6.5300	-1.061%	4,008,277	+73.354%
2025-11-17	6.7000	6.9050	6.5400	6.6000	-2.511%	3,635,913	+71.515%
2025-11-14	6.3700	6.8550	6.3300	6.7700	-1.456%	3,890,658	+67.208%
2025-11-13	7.2000	7.2000	6.7800	6.8700	-2.691%	5,200,089	+64.774%
2025-11-12	6.8300	7.1850	6.7000	7.0600	+4.903%	5,076,845	+60.340%
2025-11-11	6.9500	6.9600	6.6300	6.7300	-1.029%	4,199,073	+68.202%
2025-11-10	6.6700	6.8700	6.5600	6.8000	+8.108%	5,778,104	+66.471%
2025-11-07	6.1000	6.4500	5.9700	6.2900	+1.945%	4,109,210	+79.968%
2025-11-06	6.2500	6.3186	6.1300	6.1700	+0.653%	3,410,744	+83.468%
2025-11-05	6.2100	6.2600	6.0350	6.1300	+0.657%	4,853,381	+84.666%
2025-11-04	6.1800	6.3250	6.0800	6.0900	-6.019%	3,921,695	+85.878%
2025-11-03	6.4500	6.6200	6.2900	6.4800	-0.154%	5,099,542	+74.691%
2025-10-31	6.4900	6.5150	6.3300	6.4900	-0.765%	5,792,929	+74.422%
2025-10-30	6.2900	6.5700	6.2500	6.5400	+3.155%	5,703,025	+73.089%
2025-10-29	6.5000	6.5200	6.2601	6.3400	+1.116%	7,178,741	+78.549%
2025-10-28	5.9700	6.3165	5.9500	6.2700	+2.284%	5,385,966	+80.542%
2025-10-27	6.1700	6.2999	5.9800	6.1300	-4.219%	6,803,080	+84.666%
2025-10-24	6.3000	6.4900	6.2800	6.4000	-0.467%	5,517,195	+76.875%
2025-10-23	6.6500	6.6500	6.3650	6.4300	+1.101%	5,311,673	+76.050%
2025-10-22	6.0900	6.4400	6.0000	6.3600	+0.315%	6,679,926	+77.987%
2025-10-21	6.3200	6.4864	6.1000	6.3400	-10.071%	8,465,762	+78.549%
2025-10-20	7.0000	7.0800	6.8044	7.0500	+1.585%	6,973,481	+60.567%
2025-10-17	7.1400	7.3900	6.7400	6.9400	-7.095%	9,359,818	+63.112%
2025-10-16	7.2800	7.7800	7.1900	7.4700	+4.039%	10,871,713	+51.539%
2025-10-15	7.0200	7.2100	6.9400	7.1800	+4.971%	6,871,913	+57.660%
2025-10-14	6.8400	7.0300	6.7800	6.8400	-3.390%	6,497,236	+65.497%
2025-10-13	6.9900	7.1150	6.8700	7.0800	+6.627%	5,060,033	+59.887%
2025-10-10	7.0500	7.1400	6.5800	6.6400	-3.207%	9,213,175	+70.482%
2025-10-09	7.5000	7.5000	6.7000	6.8600	-6.412%	9,362,290	+65.015%
2025-10-08	7.2700	7.3552	7.0500	7.3300	+4.267%	9,091,966	+54.434%
2025-10-07	7.2000	7.2078	6.9300	7.0300	-1.816%	4,842,129	+61.024%
2025-10-06	7.1300	7.3400	7.1250	7.1600	+2.286%	8,317,973	+58.101%
2025-10-03	6.8500	7.2600	6.6900	7.0000	+5.581%	9,895,890	+61.714%
2025-10-02	6.6300	6.6500	6.2800	6.6300	+1.687%	7,711,294	+70.739%
2025-10-01	6.4000	6.7600	6.3800	6.5200	+3.165%	7,709,682	+73.620%
2025-09-30	6.1400	6.3950	6.0200	6.3200	+0.797%	6,521,396	+79.114%
2025-09-29	6.3000	6.3400	6.1100	6.2700	+3.125%	7,236,657	+80.542%
2025-09-26	5.9300	6.1350	5.8900	6.0800	+2.703%	4,915,097	+86.184%
2025-09-25	6.0300	6.0300	5.8000	5.9200	+0.680%	6,327,630	+91.216%
2025-09-24	6.1600	6.2650	5.8700	5.8800	-3.607%	5,526,410	+92.517%
2025-09-23	6.1900	6.4600	6.1000	6.1000	-0.164%	7,314,147	+85.574%
2025-09-22	5.5000	6.1550	5.4658	6.1100	+17.274%	12,473,102	+85.270%
2025-09-19	5.2000	5.4300	5.1700	5.2100	+0.774%	13,812,654	+117.274%
2025-09-18	5.2000	5.2200	5.0200	5.1700	+0.194%	3,536,153	+118.956%
2025-09-17	5.0400	5.2900	5.0000	5.1600	+0.194%	5,032,329	+119.380%
2025-09-16	5.4400	5.4400	5.1000	5.1500	-4.453%	5,566,863	+119.806%
2025-09-15	5.3300	5.4200	5.2200	5.3900	+2.083%	5,345,667	+110.019%
2025-09-12	5.3000	5.4700	5.2400	5.2800	+2.326%	8,407,635	+114.394%
2025-09-11	4.9500	5.2200	4.9150	5.1600	+3.407%	8,395,900	+119.380%
2025-09-10	4.9200	5.0192	4.8900	4.9900	+2.045%	3,499,913	+126.854%
2025-09-09	4.9600	4.9600	4.8200	4.8900	-1.610%	4,629,539	+131.493%
2025-09-08	5.0400	5.0500	4.8100	4.9700	+1.016%	5,942,535	+127.767%
2025-09-05	5.0900	5.1420	4.8600	4.9200	-0.405%	6,730,814	+130.081%
2025-09-04	5.0500	5.0700	4.9100	4.9400	-3.137%	5,366,045	+129.150%
2025-09-03	5.1200	5.1800	5.0200	5.1000	+0.791%	7,469,214	+121.961%
2025-09-02	4.9900	5.0900	4.7700	5.0600	+4.545%	8,039,060	+123.715%
2025-08-29	4.5800	4.9100	4.5800	4.8400	+4.310%	6,263,372	+133.884%
2025-08-28	4.7900	4.7950	4.6100	4.6400	-0.855%	3,774,868	+143.966%
2025-08-27	4.6400	4.7000	4.5000	4.6800	+0.214%	3,648,616	+141.880%
2025-08-26	4.5900	4.6965	4.5500	4.6700	+2.637%	4,196,081	+142.398%
2025-08-25	4.5700	4.6200	4.5250	4.5500	-0.655%	2,826,520	+148.791%
2025-08-22	4.4400	4.6488	4.3700	4.5800	+2.461%	4,300,862	+147.162%
2025-08-21	4.4100	4.5250	4.3900	4.4700	+1.591%	3,993,222	+153.244%
2025-08-20	4.3500	4.4300	4.3400	4.4000	+2.326%	3,630,950	+157.273%
2025-08-19	4.5900	4.5900	4.2900	4.3000	-6.318%	4,378,214	+163.256%
2025-08-18	4.6000	4.7000	4.5500	4.5900	+0.218%	3,256,991	+146.623%
2025-08-15	4.5600	4.7000	4.5250	4.5800	+0.439%	5,399,692	+147.162%
2025-08-14	4.5100	4.6600	4.4850	4.5600	-0.219%	5,211,241	+148.246%
2025-08-13	4.5900	4.6700	4.5100	4.5700	+1.106%	4,007,344	+147.702%
2025-08-12	4.4300	4.5300	4.3700	4.5200	+2.032%	4,737,997	+150.442%
2025-08-11	4.4200	4.5300	4.3000	4.4300	-1.774%	4,323,567	+155.530%
2025-08-08	4.6000	4.6600	4.3200	4.5100	-6.432%	7,086,385	+150.998%
2025-08-07	4.7300	4.8300	4.7100	4.8200	+3.879%	5,505,807	+134.855%
2025-08-06	4.5800	4.6800	4.5625	4.6400	+1.089%	3,645,964	+143.966%
2025-08-05	4.4600	4.5900	4.4100	4.5900	+2.685%	4,635,482	+146.623%
2025-08-04	4.4000	4.5050	4.3901	4.4700	+3.472%	2,292,302	+153.244%
2025-08-01	4.4400	4.4700	4.2700	4.3200	-1.144%	3,953,110	+162.037%
2025-07-31	4.3800	4.4100	4.2600	4.3700	-0.228%	5,143,662	+159.039%
2025-07-30	4.5700	4.6200	4.3600	4.3800	-5.806%	4,487,646	+158.447%
2025-07-29	4.6100	4.6750	4.5400	4.6500	+0.868%	3,561,240	+143.441%
2025-07-28	4.7000	4.7200	4.5600	4.6100	-2.123%	3,134,619	+145.553%
2025-07-25	4.7200	4.8100	4.6301	4.7100	-1.258%	3,664,484	+140.340%
2025-07-24	4.7400	4.8700	4.7100	4.7700	-1.446%	3,004,703	+137.317%
2025-07-23	4.7800	4.8800	4.7350	4.8400	+1.468%	11,058,557	+133.884%
2025-07-22	4.6600	4.7900	4.5650	4.7700	+3.696%	4,521,198	+137.317%
2025-07-21	4.5400	4.7600	4.5200	4.6000	+3.604%	4,839,909	+146.087%
2025-07-18	4.6800	4.7000	4.4300	4.4400	-3.896%	4,013,302	+154.955%
2025-07-17	4.6100	4.6500	4.5300	4.6200	-1.071%	4,806,154	+145.022%
2025-07-16	5.0500	5.0800	4.6012	4.6700	-7.708%	8,825,032	+142.398%
2025-07-15	5.0700	5.1200	4.9800	5.0600	-0.394%	4,911,835	+123.715%
2025-07-14	5.2000	5.2150	5.0400	5.0800	-0.781%	6,240,870	+122.835%
2025-07-11	4.9400	5.1500	4.8900	5.1200	+6.004%	7,937,858	+121.094%
2025-07-10	4.7400	4.8600	4.6400	4.8300	+3.871%	6,089,078	+134.369%
2025-07-09	4.6500	4.7200	4.5700	4.6500	0.000%	4,796,879	+143.441%
2025-07-08	4.8900	4.9400	4.5300	4.6500	-4.124%	10,165,573	+143.441%
2025-07-07	4.5700	4.8500	4.4500	4.8500	+4.526%	7,236,072	+133.402%
2025-07-03	4.5900	4.6600	4.5701	4.6400	0.000%	3,983,040	+143.966%
2025-07-02	4.5300	4.6600	4.4500	4.6400	+3.341%	5,848,389	+143.966%
2025-07-01	4.3400	4.6599	4.3300	4.4900	+6.398%	6,372,219	+152.116%
2025-06-30	4.0700	4.2400	4.0650	4.2200	+3.686%	5,909,301	+168.246%
2025-06-27	4.0800	4.1500	4.0250	4.0700	-3.095%	7,878,405	+178.133%
2025-06-26	4.1400	4.2200	4.1100	4.2000	+2.689%	5,635,163	+169.524%
2025-06-25	4.0900	4.1200	4.0200	4.0900	+0.739%	4,575,706	+176.773%
2025-06-24	4.0500	4.0800	3.9600	4.0600	-0.733%	5,282,256	+178.818%
2025-06-23	4.0800	4.1800	4.0500	4.0900	+0.491%	5,539,283	+176.773%
2025-06-20	4.3000	4.3000	4.0300	4.0700	-5.568%	10,530,650	+178.133%
2025-06-18	4.5000	4.5000	4.3000	4.3100	-4.222%	8,439,526	+162.645%
2025-06-17	4.4700	4.5100	4.3898	4.5000	+2.041%	8,571,295	+151.556%
2025-06-16	4.2800	4.4900	4.2550	4.4100	+3.037%	9,113,688	+156.689%
2025-06-13	4.3000	4.3300	4.2000	4.2800	+0.706%	9,367,368	+164.486%
2025-06-12	4.2600	4.3500	4.2400	4.2500	+0.236%	7,072,132	+166.353%
2025-06-11	4.2600	4.3300	4.1800	4.2400	-0.469%	5,245,382	+166.981%
2025-06-10	4.3900	4.3996	4.2500	4.2600	-2.740%	9,578,327	+165.728%
2025-06-09	4.2600	4.4500	4.2050	4.3800	+5.036%	12,540,608	+158.447%
2025-06-06	4.4000	4.4100	4.1350	4.1700	-3.695%	8,791,409	+171.463%
2025-06-05	4.3700	4.6000	4.3135	4.3300	+2.850%	11,162,782	+161.432%
2025-06-04	4.1300	4.2100	4.1000	4.2100	+1.691%	6,131,405	+168.884%
2025-06-03	4.1100	4.1800	4.0400	4.1400	-0.481%	6,216,534	+173.430%
2025-06-02	4.0100	4.2200	3.9900	4.1600	+6.941%	9,040,722	+172.115%
2025-05-30	3.8100	3.9200	3.7800	3.8900	+0.777%	5,882,993	+191.003%
2025-05-29	4.0300	4.0500	3.8600	3.8600	-1.781%	3,069,574	+193.264%
2025-05-28	3.9800	4.0700	3.9150	3.9300	-0.758%	4,332,959	+188.041%
2025-05-27	3.6600	3.9900	3.6250	3.9600	+6.739%	6,969,551	+185.859%
2025-05-23	3.8500	3.8500	3.5650	3.7100	-4.134%	7,101,707	+205.121%
2025-05-22	3.9000	3.9300	3.7700	3.8700	-1.023%	5,705,309	+192.506%
2025-05-21	3.7500	3.9300	3.7500	3.9100	+4.545%	8,079,088	+189.514%
2025-05-20	3.6000	3.7500	3.5900	3.7400	+3.889%	5,568,988	+202.674%
2025-05-19	3.6000	3.6299	3.5300	3.6000	+1.124%	2,698,898	+214.444%
2025-05-16	3.5300	3.5600	3.5100	3.5600	-1.111%	7,807,268	+217.978%
2025-05-15	3.5600	3.6300	3.5000	3.6000	+1.408%	5,253,674	+214.444%
2025-05-14	3.6800	3.6800	3.5050	3.5500	-3.794%	6,733,551	+218.873%
2025-05-13	3.6600	3.7165	3.6000	3.6900	+1.934%	6,298,680	+206.775%
2025-05-12	3.6900	3.7500	3.6200	3.6200	-5.729%	5,377,436	+212.707%
2025-05-09	3.7000	3.8700	3.6650	3.8400	+5.495%	6,164,672	+194.792%
2025-05-08	3.7500	3.7500	3.6300	3.6400	-2.674%	7,441,910	+210.989%
2025-05-07	3.8000	3.8300	3.7050	3.7400	-2.857%	5,944,158	+202.674%
2025-05-06	3.6800	3.8550	3.6050	3.8500	+6.944%	5,826,675	+194.026%
2025-05-05	3.6400	3.6400	3.5000	3.6000	+2.273%	5,375,428	+214.444%
2025-05-02	3.5900	3.6100	3.4800	3.5200	-0.565%	4,450,062	+221.591%
2025-05-01	3.6600	3.6900	3.5100	3.5400	-5.600%	5,684,429	+219.774%
2025-04-30	3.6800	3.7900	3.6500	3.7500	+0.536%	3,407,283	+201.867%
2025-04-29	3.7600	3.7800	3.6800	3.7300	-0.798%	3,795,134	+203.485%
2025-04-28	3.7200	3.7750	3.6600	3.7600	+1.075%	3,953,422	+201.064%
2025-04-25	3.6900	3.7499	3.6319	3.7200	-1.847%	4,757,834	+204.301%
2025-04-24	3.7900	3.8099	3.7100	3.7900	+0.798%	3,379,601	+198.681%
2025-04-23	3.6000	3.8299	3.5800	3.7600	+4.155%	6,185,770	+201.064%
2025-04-22	3.8900	3.9000	3.5800	3.6100	-5.990%	6,019,609	+213.573%
2025-04-21	3.8600	3.9100	3.7350	3.8400	+2.674%	7,308,781	+194.792%
2025-04-17	3.9000	3.9000	3.7190	3.7400	-4.592%	6,052,960	+202.674%
2025-04-16	3.9900	4.0600	3.8649	3.9200	+2.887%	8,684,728	+188.776%
2025-04-15	3.9000	3.9200	3.7600	3.8100	-1.295%	4,917,343	+197.113%
2025-04-14	3.7500	3.9100	3.6850	3.8600	+2.660%	6,998,766	+193.264%
2025-04-11	3.7000	3.8250	3.6700	3.7600	+5.028%	7,747,938	+201.064%
2025-04-10	3.5700	3.6500	3.4850	3.5800	-0.279%	8,944,472	+216.201%
2025-04-09	3.3600	3.6200	3.2512	3.5900	+11.491%	8,214,286	+215.320%
2025-04-08	3.4600	3.4750	3.2000	3.2200	-2.719%	7,830,271	+251.553%
2025-04-07	3.1900	3.5050	3.1500	3.3100	-0.301%	4,417,959	+241.994%
2025-04-04	3.5500	3.5600	3.2100	3.3200	-10.027%	5,292,507	+240.964%