Dark

Check out our Level2View

ELA
Envela Corporation
stock NYSEAMERICAN

At Close

Mar 18, 2026 3:59:47 PM EDT

11.73USD-3.218%(-0.39)76,274

11.63Bid 11.84Ask 0.21Spread

Pre-market

Mar 16, 2026 8:05:30 AM EDT

11.81USD-2.558%(-0.31)0

After-hours

Mar 18, 2026 4:51:30 PM EDT

13.40USD+14.237%(+1.67)10,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	17	10	0

ELA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ELA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELA Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ELA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ELA260717C00025000
22.50 C	0	0%	0			ELA260717C00022500
20.00 C	0	0%	0			ELA260717C00020000
17.50 C	0.85	0%	1	1	12-30	ELA260717C00017500
15.00 C	2.50	0%	1	1	01-29	ELA260717C00015000
12.50 C	2.58	-16.77%	5	15	03-09	ELA260717C00012500
10.00 C	0	0%	0			ELA260717C00010000
7.50 C	7.50	+17.92%	1	1	01-30	ELA260717C00007500
5.00 C	0	0%	0			ELA260717C00005000
2.50 C	11.73	+4.55%	1	0	01-15	ELA260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ELA260717P00025000
22.50 P	0	0%	0			ELA260717P00022500
20.00 P	0	0%	0			ELA260717P00020000
17.50 P	0	0%	0			ELA260717P00017500
15.00 P	2.55	-16.39%	1	7	01-29	ELA260717P00015000
12.50 P	1.71	+22.14%	1	3	01-26	ELA260717P00012500
10.00 P	0	0%	0			ELA260717P00010000
7.50 P	0	0%	0			ELA260717P00007500
5.00 P	0	0%	0			ELA260717P00005000
2.50 P	0	0%	0			ELA260717P00002500

Share