Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELA
Envela Corporation
stock NYSEAMERICAN

At Close
Mar 18, 2026 3:59:47 PM EDT
11.73USD-3.218%(-0.39)76,274
11.63Bid   11.84Ask   0.21Spread
Pre-market
Mar 16, 2026 8:05:30 AM EDT
11.81USD-2.558%(-0.31)0
After-hours
Mar 18, 2026 4:51:30 PM EDT
13.40USD+14.237%(+1.67)10,203
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11973


ELA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ELA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELA Mar 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


ELA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ELA260320C00025000
22.50 C00%0ELA260320C00022500
20.00 C00%0ELA260320C00020000
17.50 C00%0ELA260320C00017500
15.00 C0.48-27.27%11603-13ELA260320C00015000
12.50 C1.02-22.73%3303-10ELA260320C00012500
10.00 C3.15+16.67%1103-10ELA260320C00010000
7.50 C00%0ELA260320C00007500
5.00 C00%0ELA260320C00005000
2.50 C00%0ELA260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ELA260320P00025000
22.50 P00%0ELA260320P00022500
20.00 P00%0ELA260320P00020000
17.50 P00%0ELA260320P00017500
15.00 P2.80+31.46%8303-17ELA260320P00015000
12.50 P0.50-36.71%1403-11ELA260320P00012500
10.00 P0.200%4302-18ELA260320P00010000
7.50 P00%0ELA260320P00007500
5.00 P00%0ELA260320P00005000
2.50 P00%0ELA260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC