ELA
Envela Corporation
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:05 PM EDT
12.19USD0.000%(-0.00)92,895
ELA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2000 | 12.2500 | 11.9450 | 12.1600 | -0.246% | 92,895 | 0.000% |
| 2026-10-01 | 12.0000 | 12.2987 | 12.0000 | 12.1900 | +0.911% | 79,188 | -0.246% |
| 2026-09-30 | 12.4600 | 12.4950 | 11.9700 | 12.0800 | -3.050% | 170,400 | +0.662% |
| 2026-09-29 | 12.2800 | 12.7533 | 12.1357 | 12.4600 | +1.797% | 85,967 | -2.408% |
| 2026-09-28 | 12.4500 | 12.5700 | 12.1500 | 12.2400 | -2.392% | 92,708 | -0.654% |
| 2026-09-25 | 12.6900 | 12.7700 | 12.3350 | 12.5400 | -0.634% | 73,495 | -3.030% |
| 2026-09-24 | 12.4700 | 12.6600 | 12.2350 | 12.6200 | +1.284% | 64,003 | -3.645% |
| 2026-09-23 | 12.6900 | 12.8300 | 12.4500 | 12.4600 | -2.960% | 62,301 | -2.408% |
| 2026-09-22 | 13.0400 | 13.1700 | 12.7500 | 12.8400 | -0.849% | 81,329 | -5.296% |
| 2026-09-21 | 12.8300 | 13.1500 | 12.5100 | 12.9500 | +3.933% | 111,320 | -6.100% |
| 2026-09-18 | 13.4800 | 13.4800 | 12.3500 | 12.4600 | -8.851% | 244,917 | -2.408% |
| 2026-09-17 | 12.8700 | 13.7700 | 12.4300 | 13.6700 | +6.630% | 660,654 | -11.046% |
| 2026-09-16 | 13.0000 | 13.0600 | 12.6300 | 12.8200 | -1.385% | 92,947 | -5.148% |
| 2026-09-15 | 13.2900 | 13.2900 | 12.6550 | 13.0000 | -1.664% | 81,761 | -6.462% |
| 2026-09-14 | 13.2900 | 13.4237 | 13.1800 | 13.2200 | -1.783% | 72,873 | -8.018% |
| 2026-09-11 | 13.7900 | 13.9300 | 13.3200 | 13.4600 | -1.536% | 85,091 | -9.658% |
| 2026-09-10 | 13.7600 | 13.8650 | 13.4600 | 13.6700 | -2.007% | 145,156 | -11.046% |
| 2026-09-09 | 13.8500 | 14.0000 | 13.7600 | 13.9500 | -0.782% | 77,782 | -12.832% |
| 2026-09-08 | 14.1000 | 14.1600 | 13.7250 | 14.0600 | -0.071% | 108,927 | -13.514% |
| 2026-09-04 | 13.6500 | 14.1500 | 13.6500 | 14.0700 | +2.402% | 50,781 | -13.575% |
| 2026-09-03 | 13.8400 | 13.9000 | 13.5200 | 13.7400 | -0.145% | 65,118 | -11.499% |
| 2026-09-02 | 13.9200 | 13.9300 | 13.5700 | 13.7600 | -0.434% | 116,791 | -11.628% |
| 2026-09-01 | 13.7600 | 13.9550 | 13.3001 | 13.8200 | +0.145% | 168,467 | -12.012% |
| 2026-08-31 | 13.7700 | 13.8900 | 13.5670 | 13.8000 | +0.073% | 121,116 | -11.884% |
| 2026-08-28 | 13.8700 | 14.2200 | 13.7600 | 13.7900 | -1.005% | 81,376 | -11.820% |
| 2026-08-27 | 14.3000 | 14.3000 | 13.8400 | 13.9300 | -1.901% | 90,332 | -12.706% |
| 2026-08-26 | 14.1000 | 14.3500 | 13.9000 | 14.2000 | +0.924% | 81,733 | -14.366% |
| 2026-08-25 | 14.2400 | 14.9100 | 13.9300 | 14.0700 | -0.565% | 94,839 | -13.575% |
| 2026-08-24 | 14.2200 | 14.8100 | 14.0100 | 14.1500 | +0.142% | 126,270 | -14.064% |
| 2026-08-21 | 14.2700 | 14.3500 | 13.7800 | 14.1300 | +0.213% | 106,783 | -13.942% |
| 2026-08-20 | 14.8000 | 15.0450 | 14.0000 | 14.1000 | -6.000% | 181,182 | -13.759% |
| 2026-08-19 | 15.7700 | 15.7700 | 14.8800 | 15.0000 | -3.846% | 137,428 | -18.933% |
| 2026-08-18 | 15.7900 | 15.9500 | 15.4850 | 15.6000 | -1.391% | 130,787 | -22.051% |
| 2026-08-17 | 16.1500 | 16.4200 | 15.7100 | 15.8200 | -1.310% | 138,393 | -23.135% |
| 2026-08-14 | 16.2100 | 16.4400 | 15.8650 | 16.0300 | -0.927% | 98,521 | -24.142% |
| 2026-08-13 | 16.2100 | 16.2900 | 15.7700 | 16.1800 | +0.186% | 148,221 | -24.845% |
| 2026-08-12 | 16.2400 | 16.4400 | 15.8700 | 16.1500 | +0.435% | 128,445 | -24.706% |
| 2026-08-11 | 16.0300 | 16.3600 | 15.8000 | 16.0800 | +0.125% | 164,824 | -24.378% |
| 2026-08-10 | 17.0800 | 17.4630 | 16.0100 | 16.0600 | -6.519% | 256,800 | -24.284% |
| 2026-08-07 | 18.1200 | 18.6700 | 17.0700 | 17.1800 | -4.714% | 236,198 | -29.220% |
| 2026-08-06 | 19.0900 | 19.0900 | 16.1900 | 18.0300 | -14.993% | 309,053 | -32.557% |
| 2026-08-05 | 21.6000 | 22.1350 | 21.0600 | 21.2100 | -3.283% | 115,815 | -42.669% |
| 2026-08-04 | 21.5000 | 22.1100 | 21.2300 | 21.9300 | +2.669% | 105,832 | -44.551% |
| 2026-08-03 | 21.8500 | 22.0300 | 21.1850 | 21.3600 | -1.476% | 97,757 | -43.071% |
| 2026-07-31 | 21.8700 | 21.8900 | 21.3700 | 21.6800 | 0.000% | 90,441 | -43.911% |
| 2026-07-30 | 21.8100 | 22.2700 | 21.3950 | 21.6800 | +2.168% | 116,124 | -43.911% |
| 2026-07-29 | 21.1900 | 21.5300 | 20.4200 | 21.2200 | -0.795% | 144,355 | -42.696% |
| 2026-07-28 | 21.3000 | 21.4200 | 20.7900 | 21.3900 | -0.280% | 167,418 | -43.151% |
| 2026-07-27 | 20.8600 | 21.6950 | 20.7500 | 21.4500 | +3.874% | 140,045 | -43.310% |
| 2026-07-24 | 21.2000 | 21.2000 | 20.3100 | 20.6500 | -1.102% | 89,814 | -41.114% |
| 2026-07-23 | 21.3000 | 21.4900 | 20.8000 | 20.8800 | -2.156% | 114,169 | -41.762% |
| 2026-07-22 | 21.3300 | 21.5300 | 20.7100 | 21.3400 | -0.605% | 111,387 | -43.018% |
| 2026-07-21 | 20.1300 | 21.6499 | 20.1300 | 21.4700 | +3.870% | 156,574 | -43.363% |
| 2026-07-20 | 21.1900 | 21.5000 | 20.2300 | 20.6700 | -1.852% | 141,572 | -41.171% |
| 2026-07-17 | 20.5400 | 21.3300 | 20.5000 | 21.0600 | +0.381% | 135,079 | -42.260% |
| 2026-07-16 | 21.4100 | 21.5000 | 20.7500 | 20.9800 | -3.050% | 106,438 | -42.040% |
| 2026-07-15 | 22.1300 | 22.8100 | 21.3800 | 21.6400 | -3.047% | 78,589 | -43.808% |
| 2026-07-14 | 22.5200 | 22.8800 | 22.0000 | 22.3200 | -0.313% | 80,797 | -45.520% |
| 2026-07-13 | 22.6000 | 23.5650 | 21.9300 | 22.3900 | -0.929% | 267,930 | -45.690% |
| 2026-07-10 | 23.1600 | 23.6100 | 22.4500 | 22.6000 | -0.353% | 140,900 | -46.195% |
| 2026-07-09 | 23.6400 | 23.9760 | 22.6700 | 22.6800 | -3.489% | 106,954 | -46.384% |
| 2026-07-08 | 23.2400 | 23.9800 | 22.9100 | 23.5000 | -0.170% | 137,843 | -48.255% |
| 2026-07-07 | 25.1100 | 25.1100 | 22.8500 | 23.5400 | -6.364% | 238,475 | -48.343% |
| 2026-07-06 | 25.5600 | 26.5000 | 24.4300 | 25.1400 | -1.643% | 88,744 | -51.631% |
| 2026-07-02 | 27.1400 | 27.1400 | 25.2600 | 25.5600 | -5.052% | 102,807 | -52.426% |
| 2026-07-01 | 28.6600 | 28.7700 | 26.4400 | 26.9200 | -6.787% | 112,268 | -54.829% |
| 2026-06-30 | 28.6000 | 29.6800 | 27.9500 | 28.8800 | +0.908% | 213,969 | -57.895% |
| 2026-06-29 | 27.7500 | 28.8000 | 27.2000 | 28.6200 | +2.987% | 128,403 | -57.512% |
| 2026-06-26 | 26.4800 | 28.8800 | 25.3891 | 27.7900 | +5.907% | 399,351 | -56.243% |
| 2026-06-25 | 26.7000 | 27.0800 | 25.5385 | 26.2400 | -1.649% | 133,461 | -53.659% |
| 2026-06-24 | 26.9400 | 28.5900 | 26.3700 | 26.6800 | -0.485% | 162,382 | -54.423% |
| 2026-06-23 | 27.3200 | 27.8023 | 26.5300 | 26.8100 | -2.615% | 65,145 | -54.644% |
| 2026-06-22 | 27.4800 | 28.0000 | 26.0448 | 27.5300 | +0.182% | 102,251 | -55.830% |
| 2026-06-18 | 26.5000 | 27.6900 | 26.4067 | 27.4800 | +4.012% | 86,192 | -55.750% |
| 2026-06-17 | 26.3000 | 26.6500 | 26.0550 | 26.4200 | +1.929% | 51,552 | -53.974% |
| 2026-06-16 | 27.2300 | 27.5825 | 25.4200 | 25.9200 | -3.858% | 72,012 | -53.086% |
| 2026-06-15 | 27.4700 | 28.2100 | 26.7400 | 26.9600 | -1.245% | 111,558 | -54.896% |
| 2026-06-12 | 26.7500 | 27.4899 | 25.6000 | 27.3000 | +2.018% | 103,055 | -55.458% |
| 2026-06-11 | 25.3800 | 26.8000 | 25.3600 | 26.7600 | +5.854% | 68,112 | -54.559% |
| 2026-06-10 | 24.7500 | 25.4200 | 24.4634 | 25.2800 | +1.649% | 89,391 | -51.899% |
| 2026-06-09 | 23.8200 | 25.0000 | 23.3001 | 24.8700 | +5.830% | 124,733 | -51.106% |
| 2026-06-08 | 23.7000 | 24.5400 | 23.3050 | 23.5000 | -0.170% | 80,505 | -48.255% |
| 2026-06-05 | 23.6200 | 24.8600 | 23.2700 | 23.5400 | -5.119% | 109,447 | -48.343% |
| 2026-06-04 | 24.3300 | 25.0400 | 24.1375 | 24.8100 | +2.818% | 79,166 | -50.988% |
| 2026-06-03 | 24.3900 | 25.1100 | 23.5700 | 24.1300 | -2.070% | 97,111 | -49.606% |
| 2026-06-02 | 25.2800 | 25.2800 | 24.0100 | 24.6400 | +2.709% | 113,021 | -50.649% |
| 2026-06-01 | 24.8900 | 25.4100 | 23.7000 | 23.9900 | -5.774% | 133,618 | -49.312% |
| 2026-05-29 | 27.6600 | 28.9000 | 24.9900 | 25.4600 | -7.452% | 175,070 | -52.239% |
| 2026-05-28 | 26.8900 | 27.5900 | 25.7100 | 27.5100 | +2.649% | 141,618 | -55.798% |
| 2026-05-27 | 25.7100 | 27.2299 | 25.4500 | 26.8000 | +4.524% | 140,552 | -54.627% |
| 2026-05-26 | 24.1500 | 26.5000 | 24.1500 | 25.6400 | +7.505% | 119,240 | -52.574% |
| 2026-05-22 | 23.9400 | 24.4200 | 23.4400 | 23.8500 | -0.501% | 80,570 | -49.015% |
| 2026-05-21 | 24.5000 | 24.7999 | 23.5500 | 23.9700 | -0.415% | 67,374 | -49.270% |
| 2026-05-20 | 22.9300 | 24.0900 | 22.2500 | 24.0700 | +5.802% | 158,274 | -49.481% |
| 2026-05-19 | 24.5400 | 24.7200 | 22.6150 | 22.7500 | -8.229% | 106,368 | -46.549% |
| 2026-05-18 | 24.1000 | 25.7400 | 24.0200 | 24.7900 | +2.863% | 76,559 | -50.948% |
| 2026-05-15 | 23.7100 | 24.5800 | 23.5100 | 24.1000 | +0.753% | 70,241 | -49.544% |
| 2026-05-14 | 24.4000 | 24.5100 | 23.4600 | 23.9200 | -1.766% | 142,949 | -49.164% |
| 2026-05-13 | 24.2500 | 24.7980 | 23.7800 | 24.3500 | +0.745% | 126,129 | -50.062% |
| 2026-05-12 | 24.2100 | 24.5900 | 23.0900 | 24.1700 | -0.412% | 181,858 | -49.690% |
| 2026-05-11 | 25.6500 | 26.9600 | 24.0700 | 24.2700 | -1.422% | 268,846 | -49.897% |
| 2026-05-08 | 23.8100 | 25.0900 | 22.5500 | 24.6200 | +5.801% | 137,051 | -50.609% |
| 2026-05-07 | 21.1100 | 24.9100 | 21.1100 | 23.2700 | +21.261% | 474,170 | -47.744% |
| 2026-05-06 | 17.8400 | 19.4300 | 17.1500 | 19.1900 | +10.478% | 253,809 | -36.634% |
| 2026-05-05 | 16.8700 | 17.7500 | 16.7300 | 17.3700 | +3.640% | 44,054 | -29.994% |
| 2026-05-04 | 17.6700 | 18.0365 | 16.5300 | 16.7600 | -5.843% | 63,992 | -27.446% |
| 2026-05-01 | 17.6400 | 18.2200 | 17.6400 | 17.8000 | +1.079% | 62,509 | -31.685% |
| 2026-04-30 | 17.2700 | 17.8300 | 17.1000 | 17.6100 | +3.043% | 41,552 | -30.948% |
| 2026-04-29 | 17.8200 | 17.8200 | 17.0900 | 17.0900 | -3.989% | 44,964 | -28.847% |
| 2026-04-28 | 17.8000 | 18.1383 | 17.2600 | 17.8000 | +0.338% | 33,846 | -31.685% |
| 2026-04-27 | 18.5200 | 18.5200 | 17.6810 | 17.7400 | -4.108% | 42,231 | -31.454% |
| 2026-04-24 | 18.3900 | 18.9100 | 18.1800 | 18.5000 | -0.108% | 59,423 | -34.270% |
| 2026-04-23 | 17.8000 | 18.8900 | 17.8000 | 18.5200 | +3.812% | 108,735 | -34.341% |
| 2026-04-22 | 17.8800 | 18.2699 | 17.6400 | 17.8400 | +0.168% | 51,090 | -31.839% |
| 2026-04-21 | 18.0100 | 18.2999 | 17.2726 | 17.8100 | -0.669% | 68,588 | -31.724% |
| 2026-04-20 | 17.8900 | 18.9800 | 17.4700 | 17.9300 | +0.112% | 193,023 | -32.181% |
| 2026-04-17 | 17.3700 | 18.0000 | 17.3300 | 17.9100 | +4.982% | 53,658 | -32.105% |
| 2026-04-16 | 17.3100 | 17.5500 | 16.9000 | 17.0600 | -2.403% | 43,267 | -28.722% |
| 2026-04-15 | 17.3600 | 17.7650 | 17.1800 | 17.4800 | -0.399% | 42,739 | -30.435% |
| 2026-04-14 | 17.4500 | 17.8100 | 17.2860 | 17.5500 | +0.804% | 54,111 | -30.712% |
| 2026-04-13 | 17.4300 | 17.5400 | 16.6700 | 17.4100 | +0.520% | 111,118 | -30.155% |
| 2026-04-10 | 17.5700 | 18.0000 | 17.3000 | 17.3200 | -2.423% | 43,950 | -29.792% |
| 2026-04-09 | 17.0700 | 17.9943 | 16.7100 | 17.7500 | +3.923% | 57,489 | -31.493% |
| 2026-04-08 | 17.2500 | 17.3800 | 16.7800 | 17.0800 | +1.788% | 83,080 | -28.806% |
| 2026-04-07 | 16.7600 | 16.8100 | 16.3001 | 16.7800 | -0.651% | 50,843 | -27.533% |
| 2026-04-06 | 17.2600 | 17.2600 | 16.7700 | 16.8900 | -3.486% | 56,662 | -28.005% |
| 2026-04-02 | 16.9000 | 17.5650 | 16.5800 | 17.5000 | +1.626% | 64,308 | -30.514% |
| 2026-04-01 | 16.8400 | 17.6299 | 16.8400 | 17.2200 | +3.361% | 65,368 | -29.384% |
| 2026-03-31 | 17.0100 | 17.2300 | 16.0900 | 16.6600 | -1.069% | 88,143 | -27.011% |
| 2026-03-30 | 17.0700 | 17.3400 | 16.7501 | 16.8400 | -0.708% | 39,906 | -27.791% |
| 2026-03-27 | 17.2300 | 17.3850 | 16.7200 | 16.9600 | -2.808% | 107,742 | -28.302% |
| 2026-03-26 | 17.2300 | 17.8800 | 17.2300 | 17.4500 | +0.230% | 99,417 | -30.315% |
| 2026-03-25 | 17.4500 | 18.2906 | 17.1800 | 17.4100 | +0.752% | 115,684 | -30.155% |
| 2026-03-24 | 16.7000 | 17.6000 | 16.6300 | 17.2800 | +3.473% | 118,391 | -29.630% |
| 2026-03-23 | 16.6900 | 17.2400 | 15.9401 | 16.7000 | +1.090% | 172,643 | -27.186% |
| 2026-03-20 | 15.8600 | 17.1000 | 15.4239 | 16.5200 | +8.470% | 325,114 | -26.392% |
| 2026-03-19 | 13.0300 | 17.3499 | 13.0300 | 15.2300 | +31.180% | 1,891,079 | -20.158% |
| 2026-03-18 | 11.8900 | 12.1100 | 11.5900 | 11.6100 | -4.208% | 84,248 | +4.737% |
| 2026-03-17 | 12.2000 | 12.4500 | 11.8900 | 12.1200 | +0.414% | 52,398 | +0.330% |
| 2026-03-16 | 12.1700 | 12.6700 | 11.9700 | 12.0700 | +1.004% | 49,609 | +0.746% |
| 2026-03-13 | 12.6000 | 12.6000 | 11.8700 | 11.9500 | -4.705% | 85,642 | +1.757% |
| 2026-03-12 | 12.2500 | 12.7600 | 12.0050 | 12.5400 | -0.159% | 69,190 | -3.030% |
| 2026-03-11 | 12.7100 | 13.1200 | 12.0100 | 12.5600 | -2.028% | 112,696 | -3.185% |
| 2026-03-10 | 12.7400 | 13.4000 | 12.4800 | 12.8200 | -1.233% | 108,984 | -5.148% |
| 2026-03-09 | 12.4100 | 12.9900 | 11.7600 | 12.9800 | +3.016% | 139,384 | -6.317% |
| 2026-03-06 | 13.1000 | 13.3765 | 12.4401 | 12.6000 | -4.977% | 79,379 | -3.492% |
| 2026-03-05 | 14.5300 | 14.7600 | 13.1201 | 13.2600 | -10.102% | 54,956 | -8.296% |
| 2026-03-04 | 14.2000 | 14.8700 | 14.0100 | 14.7500 | +4.610% | 104,447 | -17.559% |
| 2026-03-03 | 13.5400 | 14.2800 | 13.3600 | 14.1000 | +2.695% | 103,879 | -13.759% |
| 2026-03-02 | 13.3300 | 13.9900 | 13.2250 | 13.7300 | +2.006% | 93,533 | -11.435% |
| 2026-02-27 | 13.3500 | 13.7150 | 13.2800 | 13.4600 | +0.074% | 29,667 | -9.658% |
| 2026-02-26 | 13.1200 | 13.6800 | 12.9000 | 13.4500 | +2.907% | 48,433 | -9.591% |
| 2026-02-25 | 13.3400 | 13.4800 | 12.9701 | 13.0700 | -0.985% | 24,925 | -6.963% |
| 2026-02-24 | 12.9100 | 13.3600 | 12.8900 | 13.2000 | +1.773% | 50,170 | -7.879% |
| 2026-02-23 | 13.2900 | 13.3000 | 12.7500 | 12.9700 | -2.039% | 70,778 | -6.245% |
| 2026-02-20 | 12.8800 | 13.4100 | 12.7800 | 13.2400 | +1.925% | 45,317 | -8.157% |
| 2026-02-19 | 13.0800 | 13.1700 | 12.7000 | 12.9900 | -0.230% | 64,213 | -6.390% |
| 2026-02-18 | 13.1000 | 13.7600 | 12.9800 | 13.0200 | -1.513% | 47,351 | -6.605% |
| 2026-02-17 | 12.9100 | 13.2699 | 12.7829 | 13.2200 | +2.879% | 88,460 | -8.018% |
| 2026-02-13 | 12.8300 | 13.1900 | 12.6500 | 12.8500 | +0.469% | 46,087 | -5.370% |
| 2026-02-12 | 12.9100 | 13.0000 | 12.6600 | 12.7900 | +0.629% | 73,318 | -4.926% |
| 2026-02-11 | 12.6000 | 12.8950 | 12.5100 | 12.7100 | +0.395% | 86,300 | -4.327% |
| 2026-02-10 | 12.9600 | 13.1750 | 12.6300 | 12.6600 | -2.315% | 28,279 | -3.949% |
| 2026-02-09 | 13.1200 | 13.4050 | 12.6273 | 12.9600 | -2.921% | 92,025 | -6.173% |
| 2026-02-06 | 12.9600 | 13.4400 | 12.9600 | 13.3500 | +4.378% | 79,037 | -8.914% |
| 2026-02-05 | 12.8000 | 13.1115 | 12.5650 | 12.7900 | -0.699% | 77,547 | -4.926% |
| 2026-02-04 | 13.0100 | 13.2550 | 12.6500 | 12.8800 | -2.498% | 98,037 | -5.590% |
| 2026-02-03 | 13.2300 | 13.4600 | 12.9900 | 13.2100 | +0.686% | 80,893 | -7.949% |
| 2026-02-02 | 13.6000 | 14.0300 | 13.0100 | 13.1200 | -3.812% | 104,176 | -7.317% |
| 2026-01-30 | 14.9600 | 14.9999 | 13.4700 | 13.6400 | -8.086% | 92,549 | -10.850% |
| 2026-01-29 | 14.2800 | 15.1100 | 13.9772 | 14.8400 | +4.581% | 127,959 | -18.059% |
| 2026-01-28 | 13.6200 | 14.2400 | 13.6200 | 14.1900 | +4.109% | 56,511 | -14.306% |
| 2026-01-27 | 13.7200 | 13.7500 | 13.3470 | 13.6300 | -0.656% | 21,378 | -10.785% |
| 2026-01-26 | 13.7100 | 13.9300 | 13.2700 | 13.7200 | +0.366% | 84,690 | -11.370% |
| 2026-01-23 | 14.1300 | 14.3200 | 13.1800 | 13.6700 | -3.597% | 108,017 | -11.046% |
| 2026-01-22 | 14.1700 | 14.3200 | 13.9000 | 14.1800 | +0.354% | 52,269 | -14.245% |
| 2026-01-21 | 13.0100 | 14.1999 | 12.8000 | 14.1300 | +10.563% | 102,236 | -13.942% |
| 2026-01-20 | 13.7500 | 13.8700 | 12.7800 | 12.7800 | -9.746% | 109,665 | -4.851% |
| 2026-01-16 | 14.5000 | 14.5000 | 13.7100 | 14.1600 | -2.075% | 82,430 | -14.124% |
| 2026-01-15 | 13.7800 | 14.5680 | 13.6201 | 14.4600 | +5.240% | 110,525 | -15.906% |
| 2026-01-14 | 14.4500 | 14.5000 | 13.1900 | 13.7400 | -4.913% | 119,106 | -11.499% |
| 2026-01-13 | 14.3400 | 14.7500 | 13.9250 | 14.4500 | +1.332% | 125,881 | -15.848% |
| 2026-01-12 | 12.5600 | 14.4400 | 12.5500 | 14.2600 | +13.898% | 152,736 | -14.727% |
| 2026-01-09 | 13.2900 | 13.2900 | 12.5100 | 12.5200 | -5.865% | 99,870 | -2.875% |
| 2026-01-08 | 13.2700 | 13.6400 | 13.0000 | 13.3000 | +0.302% | 74,345 | -8.571% |
| 2026-01-07 | 12.7400 | 13.6091 | 12.7400 | 13.2600 | +4.082% | 106,303 | -8.296% |
| 2026-01-06 | 12.5800 | 12.8199 | 12.2000 | 12.7400 | -0.157% | 70,720 | -4.553% |
| 2026-01-05 | 12.2100 | 12.8800 | 11.0000 | 12.7600 | +6.422% | 99,532 | -4.702% |
| 2026-01-02 | 13.3300 | 13.5550 | 11.9400 | 11.9900 | -10.389% | 121,724 | +1.418% |
| 2025-12-31 | 12.6700 | 14.1100 | 12.6700 | 13.3800 | +6.784% | 100,886 | -9.118% |
| 2025-12-30 | 12.8500 | 13.0000 | 12.5300 | 12.5300 | -2.186% | 11,326 | -2.953% |
| 2025-12-29 | 12.5200 | 12.9800 | 12.4900 | 12.8100 | +2.480% | 44,320 | -5.074% |
| 2025-12-26 | 12.9600 | 12.9600 | 12.3339 | 12.5000 | -3.698% | 25,576 | -2.720% |
| 2025-12-24 | 12.7400 | 13.0800 | 12.7300 | 12.9800 | +2.124% | 70,876 | -6.317% |
| 2025-12-23 | 12.8000 | 13.2300 | 12.5650 | 12.7100 | -3.930% | 79,555 | -4.327% |
| 2025-12-22 | 14.4900 | 15.0900 | 12.8500 | 13.2300 | -9.197% | 160,349 | -8.088% |
| 2025-12-19 | 12.8400 | 15.0600 | 12.5400 | 14.5700 | +8.086% | 365,591 | -16.541% |
| 2025-12-18 | 11.7600 | 13.4800 | 11.7000 | 13.4800 | +15.214% | 349,989 | -9.792% |
| 2025-12-17 | 12.0200 | 12.3000 | 11.5900 | 11.7000 | -5.949% | 104,058 | +3.932% |
| 2025-12-16 | 12.6300 | 12.6451 | 12.2300 | 12.4400 | -0.955% | 33,580 | -2.251% |
| 2025-12-15 | 12.7700 | 12.7700 | 12.2600 | 12.5600 | +0.319% | 32,729 | -3.185% |
| 2025-12-12 | 12.7400 | 12.7400 | 12.3800 | 12.5200 | -0.159% | 16,797 | -2.875% |
| 2025-12-11 | 12.3900 | 12.8600 | 12.3350 | 12.5400 | 0.000% | 42,438 | -3.030% |
| 2025-12-10 | 12.3200 | 12.6588 | 11.9638 | 12.5400 | +0.320% | 84,139 | -3.030% |
| 2025-12-09 | 12.5300 | 12.6999 | 12.2300 | 12.5000 | -0.080% | 62,019 | -2.720% |
| 2025-12-08 | 13.0600 | 13.7199 | 12.5100 | 12.5100 | -5.227% | 76,919 | -2.798% |
| 2025-12-05 | 13.3800 | 13.5387 | 12.8300 | 13.2000 | -0.151% | 68,774 | -7.879% |
| 2025-12-04 | 13.3500 | 13.7300 | 12.5200 | 13.2200 | +1.225% | 110,933 | -8.018% |
| 2025-12-03 | 12.7500 | 13.4800 | 12.5100 | 13.0600 | +4.480% | 158,500 | -6.891% |
| 2025-12-02 | 11.6000 | 12.7400 | 11.5300 | 12.5000 | +8.131% | 115,771 | -2.720% |
| 2025-12-01 | 11.4800 | 11.7100 | 11.4400 | 11.5600 | +0.260% | 52,559 | +5.190% |
| 2025-11-28 | 11.7800 | 11.9700 | 11.5250 | 11.5300 | -0.945% | 32,734 | +5.464% |
| 2025-11-26 | 11.6000 | 11.6999 | 11.4050 | 11.6400 | +0.954% | 55,689 | +4.467% |
| 2025-11-25 | 10.8000 | 11.5500 | 10.8000 | 11.5300 | +7.356% | 67,045 | +5.464% |
| 2025-11-24 | 10.4400 | 10.9900 | 10.1700 | 10.7400 | +2.383% | 75,284 | +13.222% |
| 2025-11-21 | 10.5500 | 10.7100 | 10.1800 | 10.4900 | -0.757% | 49,376 | +15.920% |
| 2025-11-20 | 10.6300 | 11.3700 | 10.4700 | 10.5700 | +0.380% | 58,973 | +15.043% |
| 2025-11-19 | 10.4400 | 10.6000 | 10.2250 | 10.5300 | +1.445% | 30,128 | +15.480% |
| 2025-11-18 | 10.1200 | 10.4600 | 10.0100 | 10.3800 | +2.165% | 36,385 | +17.148% |
| 2025-11-17 | 10.4800 | 10.4800 | 10.0800 | 10.1600 | -4.421% | 61,904 | +19.685% |
| 2025-11-14 | 10.3100 | 10.7800 | 10.1317 | 10.6300 | +1.820% | 51,635 | +14.393% |
| 2025-11-13 | 10.8800 | 10.8800 | 10.0200 | 10.4400 | -3.423% | 87,013 | +16.475% |
| 2025-11-12 | 11.0700 | 11.1499 | 10.7500 | 10.8100 | -2.349% | 42,636 | +12.488% |
| 2025-11-11 | 11.2900 | 11.3500 | 10.8700 | 11.0700 | -1.512% | 79,639 | +9.846% |
| 2025-11-10 | 10.2100 | 11.2900 | 9.9000 | 11.2400 | +10.521% | 207,965 | +8.185% |
| 2025-11-07 | 10.2100 | 10.3200 | 9.9901 | 10.1700 | -1.262% | 59,181 | +19.567% |
| 2025-11-06 | 10.7500 | 10.9400 | 9.9300 | 10.3000 | +5.425% | 111,699 | +18.058% |
| 2025-11-05 | 9.6400 | 10.0000 | 9.5080 | 9.7700 | +2.518% | 144,911 | +24.463% |
| 2025-11-04 | 9.3500 | 9.6300 | 9.2900 | 9.5300 | +1.275% | 56,637 | +27.597% |
| 2025-11-03 | 9.1600 | 9.5200 | 9.1016 | 9.4100 | +3.520% | 81,663 | +29.224% |
| 2025-10-31 | 8.8700 | 9.1650 | 8.8100 | 9.0900 | +3.295% | 65,888 | +33.773% |
| 2025-10-30 | 8.8000 | 8.9500 | 8.5301 | 8.8000 | -2.113% | 72,391 | +38.182% |
| 2025-10-29 | 9.3900 | 9.4890 | 8.8900 | 8.9900 | -3.437% | 79,093 | +35.261% |
| 2025-10-28 | 8.6200 | 9.3200 | 8.5700 | 9.3100 | +8.635% | 109,593 | +30.612% |
| 2025-10-27 | 8.7600 | 8.8700 | 8.4500 | 8.5700 | -2.503% | 91,884 | +41.890% |
| 2025-10-24 | 8.5400 | 8.7900 | 8.4100 | 8.7900 | +3.534% | 69,323 | +38.339% |
| 2025-10-23 | 8.2500 | 8.5000 | 8.1500 | 8.4900 | +3.285% | 51,071 | +43.227% |
| 2025-10-22 | 8.0500 | 8.2200 | 8.0350 | 8.2200 | +2.366% | 31,698 | +47.932% |
| 2025-10-21 | 8.0600 | 8.1300 | 7.8901 | 8.0300 | +0.375% | 33,903 | +51.432% |
| 2025-10-20 | 7.9900 | 8.0900 | 7.8800 | 8.0000 | 0.000% | 73,536 | +52.000% |
| 2025-10-17 | 7.7800 | 8.0500 | 7.6118 | 8.0000 | +2.696% | 35,725 | +52.000% |
| 2025-10-16 | 7.9100 | 7.9300 | 7.7900 | 7.7900 | -0.764% | 29,186 | +56.098% |
| 2025-10-15 | 7.7600 | 7.8500 | 7.7250 | 7.8500 | +1.290% | 25,953 | +54.904% |
| 2025-10-14 | 7.6300 | 7.8169 | 7.6250 | 7.7500 | -0.513% | 31,259 | +56.903% |
| 2025-10-13 | 7.7200 | 7.8200 | 7.6400 | 7.7900 | +2.635% | 37,594 | +56.098% |
| 2025-10-10 | 7.8900 | 7.9100 | 7.5600 | 7.5900 | -2.692% | 27,616 | +60.211% |
| 2025-10-09 | 7.3700 | 7.9000 | 7.3700 | 7.8000 | +6.849% | 77,431 | +55.897% |
| 2025-10-08 | 7.2800 | 7.3700 | 7.2020 | 7.3000 | +0.413% | 26,050 | +66.575% |
| 2025-10-07 | 7.2800 | 7.4400 | 7.1400 | 7.2700 | 0.000% | 63,072 | +67.263% |
| 2025-10-06 | 7.5100 | 7.6986 | 7.1600 | 7.2700 | -3.324% | 65,707 | +67.263% |
| 2025-10-03 | 7.9400 | 7.9500 | 7.5100 | 7.5200 | -4.930% | 43,749 | +61.702% |
| 2025-10-02 | 7.8200 | 7.9500 | 7.7000 | 7.9100 | +0.764% | 31,232 | +53.729% |
| 2025-10-01 | 7.9000 | 7.9500 | 7.8300 | 7.8500 | +0.512% | 32,370 | +54.904% |
| 2025-09-30 | 7.8800 | 7.9800 | 7.7529 | 7.8100 | -0.888% | 39,018 | +55.698% |
| 2025-09-29 | 7.7900 | 7.9700 | 7.7000 | 7.8800 | +0.896% | 52,732 | +54.315% |
| 2025-09-26 | 7.5300 | 7.8650 | 7.4701 | 7.8100 | +4.412% | 36,510 | +55.698% |
| 2025-09-25 | 7.6700 | 7.6700 | 7.3800 | 7.4800 | -4.592% | 30,369 | +62.567% |
| 2025-09-24 | 7.9000 | 7.9800 | 7.6200 | 7.8400 | -0.885% | 72,440 | +55.102% |
| 2025-09-23 | 8.0700 | 8.2374 | 7.9000 | 7.9100 | -2.346% | 46,508 | +53.729% |
| 2025-09-22 | 7.9600 | 8.3600 | 7.9569 | 8.1000 | +1.759% | 174,652 | +50.123% |
| 2025-09-19 | 7.6700 | 7.9900 | 7.4400 | 7.9600 | +4.052% | 277,043 | +52.764% |
| 2025-09-18 | 7.4900 | 7.7480 | 7.3700 | 7.6500 | +3.239% | 35,237 | +58.954% |
| 2025-09-17 | 7.3400 | 7.7400 | 7.3300 | 7.4100 | -0.135% | 56,931 | +64.103% |
| 2025-09-16 | 7.4300 | 7.4500 | 7.1850 | 7.4200 | -0.135% | 30,963 | +63.881% |
| 2025-09-15 | 7.1400 | 7.5000 | 7.0200 | 7.4300 | +5.390% | 56,879 | +63.661% |
| 2025-09-12 | 7.0600 | 7.2450 | 6.9600 | 7.0500 | -0.564% | 37,874 | +72.482% |
| 2025-09-11 | 7.2100 | 7.2100 | 6.9500 | 7.0900 | -0.839% | 59,183 | +71.509% |
| 2025-09-10 | 7.4800 | 7.4800 | 7.1200 | 7.1500 | -5.423% | 54,742 | +70.070% |
| 2025-09-09 | 7.6500 | 7.6600 | 7.3600 | 7.5600 | -0.917% | 38,349 | +60.847% |
| 2025-09-08 | 7.4700 | 7.7600 | 7.4000 | 7.6300 | +1.869% | 93,349 | +59.371% |
| 2025-09-05 | 7.6000 | 7.6360 | 7.3400 | 7.4900 | -1.447% | 31,092 | +62.350% |
| 2025-09-04 | 7.3900 | 7.6000 | 7.2900 | 7.6000 | +3.825% | 27,515 | +60.000% |
| 2025-09-03 | 7.5500 | 7.6050 | 7.3000 | 7.3200 | -2.789% | 27,137 | +66.120% |
| 2025-09-02 | 7.4500 | 7.7800 | 7.4500 | 7.5300 | +0.803% | 102,783 | +61.487% |
| 2025-08-29 | 7.4200 | 7.4700 | 7.2600 | 7.4700 | +1.771% | 40,337 | +62.784% |
| 2025-08-28 | 7.3100 | 7.4500 | 7.0800 | 7.3400 | -0.136% | 49,565 | +65.668% |
| 2025-08-27 | 7.5000 | 7.5000 | 7.2900 | 7.3500 | -2.906% | 36,398 | +65.442% |
| 2025-08-26 | 7.6000 | 7.6999 | 7.2800 | 7.5700 | +0.132% | 113,438 | +60.634% |
| 2025-08-25 | 7.3300 | 7.7300 | 7.3250 | 7.5600 | +3.704% | 150,468 | +60.847% |
| 2025-08-22 | 7.1800 | 7.5000 | 7.1500 | 7.2900 | +2.244% | 59,589 | +66.804% |
| 2025-08-21 | 6.9900 | 7.1800 | 6.9900 | 7.1300 | -0.280% | 23,883 | +70.547% |
| 2025-08-20 | 6.9800 | 7.1600 | 6.8000 | 7.1500 | +1.997% | 16,921 | +70.070% |
| 2025-08-19 | 7.1400 | 7.2800 | 6.8600 | 7.0100 | -0.708% | 60,570 | +73.466% |
| 2025-08-18 | 6.8700 | 7.2898 | 6.8700 | 7.0600 | +1.729% | 61,781 | +72.238% |
| 2025-08-15 | 7.0800 | 7.0800 | 6.7101 | 6.9400 | -0.430% | 20,960 | +75.216% |
| 2025-08-14 | 6.8100 | 7.0900 | 6.7800 | 6.9700 | +1.014% | 38,216 | +74.462% |
| 2025-08-13 | 6.7100 | 6.9900 | 6.6600 | 6.9000 | +5.344% | 34,119 | +76.232% |
| 2025-08-12 | 6.7200 | 6.8374 | 6.3900 | 6.5500 | -2.239% | 46,599 | +85.649% |
| 2025-08-11 | 6.4400 | 7.2000 | 6.4050 | 6.7000 | +11.853% | 149,343 | +81.493% |
| 2025-08-08 | 6.0000 | 6.1500 | 5.9400 | 5.9900 | +0.672% | 32,173 | +103.005% |
| 2025-08-07 | 5.7500 | 6.1199 | 5.7400 | 5.9500 | +5.496% | 74,521 | +104.370% |
| 2025-08-06 | 5.5600 | 5.9950 | 5.5200 | 5.6400 | +0.356% | 24,114 | +115.603% |
| 2025-08-05 | 5.5700 | 5.7100 | 5.5000 | 5.6200 | +0.357% | 16,029 | +116.370% |
| 2025-08-04 | 5.4300 | 5.6000 | 5.4200 | 5.6000 | +2.004% | 24,099 | +117.143% |
| 2025-08-01 | 5.4200 | 5.6600 | 5.4200 | 5.4900 | +1.292% | 14,824 | +121.494% |
| 2025-07-31 | 5.6600 | 5.8100 | 5.4200 | 5.4200 | -4.912% | 21,127 | +124.354% |
| 2025-07-30 | 5.8200 | 5.9500 | 5.5550 | 5.7000 | -1.724% | 16,888 | +113.333% |
| 2025-07-29 | 6.0400 | 6.0400 | 5.7000 | 5.8000 | -2.521% | 25,910 | +109.655% |
| 2025-07-28 | 5.8800 | 6.0150 | 5.8500 | 5.9500 | +0.168% | 26,356 | +104.370% |
| 2025-07-25 | 6.0300 | 6.0300 | 5.9100 | 5.9400 | -0.336% | 9,777 | +104.714% |
| 2025-07-24 | 6.0900 | 6.0900 | 5.9350 | 5.9600 | -3.089% | 23,580 | +104.027% |
| 2025-07-23 | 6.2000 | 6.2000 | 6.0000 | 6.1500 | 0.000% | 30,300 | +97.724% |
| 2025-07-22 | 5.8100 | 6.2700 | 5.8050 | 6.1500 | +6.401% | 28,622 | +97.724% |
| 2025-07-21 | 5.8300 | 6.0000 | 5.7600 | 5.7800 | -0.516% | 27,379 | +110.381% |
| 2025-07-18 | 5.9600 | 6.2100 | 5.7800 | 5.8100 | -5.682% | 45,490 | +109.294% |
| 2025-07-17 | 6.2150 | 6.2300 | 6.0900 | 6.1600 | -2.067% | 14,705 | +97.403% |
| 2025-07-16 | 6.1812 | 6.3200 | 6.0000 | 6.2900 | +4.312% | 19,833 | +93.323% |
| 2025-07-15 | 6.3200 | 6.4200 | 5.9700 | 6.0300 | -4.739% | 85,352 | +101.658% |
| 2025-07-14 | 6.0800 | 6.4200 | 6.0800 | 6.3300 | +4.112% | 73,549 | +92.101% |
| 2025-07-11 | 6.2500 | 6.2500 | 6.0000 | 6.0800 | -2.251% | 12,074 | +100.000% |
| 2025-07-10 | 6.1500 | 6.3497 | 6.1000 | 6.2200 | -1.270% | 29,201 | +95.498% |
| 2025-07-09 | 6.1500 | 6.3000 | 6.0800 | 6.3000 | +2.273% | 31,324 | +93.016% |
| 2025-07-08 | 6.0000 | 6.1700 | 5.9900 | 6.1600 | +2.667% | 31,098 | +97.403% |
| 2025-07-07 | 6.0100 | 6.1980 | 5.9700 | 6.0000 | -1.316% | 34,185 | +102.667% |
| 2025-07-03 | 6.2100 | 6.2100 | 6.0300 | 6.0800 | -1.459% | 9,620 | +100.000% |
| 2025-07-02 | 6.0800 | 6.2100 | 6.0300 | 6.1700 | +0.653% | 40,074 | +97.083% |
| 2025-07-01 | 6.0900 | 6.1400 | 5.9800 | 6.1300 | +0.163% | 30,594 | +98.369% |
| 2025-06-30 | 5.9100 | 6.1200 | 5.7700 | 6.1200 | +5.699% | 102,851 | +98.693% |
| 2025-06-27 | 5.8400 | 5.9850 | 5.7300 | 5.7900 | -0.172% | 572,187 | +110.017% |
| 2025-06-26 | 5.7100 | 6.1600 | 5.7100 | 5.8000 | -0.855% | 76,845 | +109.655% |
| 2025-06-25 | 5.8500 | 5.9650 | 5.6800 | 5.8500 | -0.510% | 99,160 | +107.863% |
| 2025-06-24 | 5.8600 | 5.9400 | 5.7600 | 5.8800 | +0.513% | 38,012 | +106.803% |
| 2025-06-23 | 5.8800 | 6.1800 | 5.8300 | 5.8500 | -1.015% | 14,135 | +107.863% |
| 2025-06-20 | 6.0300 | 6.2100 | 5.8200 | 5.9100 | -0.672% | 50,779 | +105.753% |
| 2025-06-18 | 5.6700 | 6.1099 | 5.6700 | 5.9500 | +5.872% | 24,304 | +104.370% |
| 2025-06-17 | 5.7600 | 6.0200 | 5.6100 | 5.6200 | -2.936% | 25,184 | +116.370% |
| 2025-06-16 | 5.7300 | 5.8800 | 5.6850 | 5.7900 | +1.047% | 43,114 | +110.017% |
| 2025-06-13 | 5.9600 | 5.9600 | 5.7050 | 5.7300 | -4.020% | 22,267 | +112.216% |
| 2025-06-12 | 6.0050 | 6.0050 | 5.9600 | 5.9700 | -0.831% | 25,360 | +103.685% |
| 2025-06-11 | 6.1000 | 6.1200 | 5.9900 | 6.0200 | 0.000% | 22,613 | +101.993% |
| 2025-06-10 | 5.9159 | 6.0600 | 5.3900 | 6.0200 | +6.549% | 18,401 | +101.993% |
| 2025-06-09 | 5.7200 | 5.8500 | 5.6500 | 5.6500 | +0.355% | 58,328 | +115.221% |
| 2025-06-06 | 5.6400 | 5.7600 | 5.5700 | 5.6300 | -0.177% | 48,058 | +115.986% |
| 2025-06-05 | 5.4900 | 5.7400 | 5.4900 | 5.6400 | +2.920% | 63,555 | +115.603% |
| 2025-06-04 | 5.7500 | 5.8950 | 5.3300 | 5.4800 | -5.026% | 82,100 | +121.898% |
| 2025-06-03 | 5.7900 | 5.8900 | 5.7700 | 5.7700 | -0.688% | 9,838 | +110.745% |
| 2025-06-02 | 5.8000 | 5.8900 | 5.7701 | 5.8100 | +0.172% | 22,579 | +109.294% |
| 2025-05-30 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -2.685% | 17,154 | +109.655% |
| 2025-05-29 | 6.0000 | 6.0000 | 5.9100 | 5.9600 | -0.501% | 3,487 | +104.027% |
| 2025-05-28 | 6.0800 | 6.1199 | 5.8600 | 5.9900 | -0.992% | 41,780 | +103.005% |
| 2025-05-27 | 6.3200 | 6.3200 | 5.9900 | 6.0500 | -3.200% | 19,468 | +100.992% |
| 2025-05-23 | 6.1300 | 6.4000 | 6.0800 | 6.2500 | -0.636% | 18,584 | +94.560% |
| 2025-05-22 | 6.4100 | 6.4700 | 6.2200 | 6.2900 | -3.231% | 10,998 | +93.323% |
| 2025-05-21 | 6.6300 | 6.8050 | 6.4300 | 6.5000 | -2.549% | 24,721 | +87.077% |
| 2025-05-20 | 6.3700 | 6.6700 | 6.1600 | 6.6700 | +3.091% | 5,710 | +82.309% |
| 2025-05-19 | 6.6100 | 6.6595 | 6.3400 | 6.4700 | -0.154% | 13,006 | +87.944% |
| 2025-05-16 | 6.2900 | 6.5500 | 6.2000 | 6.4800 | +2.532% | 18,327 | +87.654% |
| 2025-05-15 | 6.3000 | 6.4850 | 6.1100 | 6.3200 | -1.711% | 19,249 | +92.405% |
| 2025-05-14 | 6.0200 | 6.4300 | 6.0200 | 6.4300 | +5.583% | 14,916 | +89.114% |
| 2025-05-13 | 6.4800 | 6.4800 | 6.0000 | 6.0900 | -6.308% | 67,997 | +99.672% |
| 2025-05-12 | 6.8000 | 6.8000 | 6.4600 | 6.5000 | -1.515% | 37,675 | +87.077% |
| 2025-05-09 | 6.5800 | 6.7592 | 6.4350 | 6.6000 | +2.644% | 23,898 | +84.242% |
| 2025-05-08 | 6.8200 | 6.8200 | 6.3700 | 6.4300 | +0.156% | 30,771 | +89.114% |
| 2025-05-07 | 6.7500 | 6.7500 | 6.3800 | 6.4200 | -3.313% | 23,949 | +89.408% |
| 2025-05-06 | 6.9600 | 6.9600 | 6.6400 | 6.6400 | -4.871% | 7,078 | +83.133% |
| 2025-05-05 | 6.9700 | 6.9900 | 6.7600 | 6.9800 | +1.749% | 20,801 | +74.212% |
| 2025-05-02 | 6.6000 | 6.9520 | 6.4300 | 6.8600 | +6.192% | 19,415 | +77.259% |
| 2025-05-01 | 6.3500 | 6.6300 | 6.3500 | 6.4600 | +1.413% | 7,110 | +88.235% |
| 2025-04-30 | 6.3832 | 6.8150 | 6.3700 | 6.3700 | -6.186% | 23,052 | +90.895% |
| 2025-04-29 | 6.6600 | 6.7900 | 6.6000 | 6.7900 | +2.259% | 10,849 | +79.087% |
| 2025-04-28 | 6.6600 | 6.8000 | 6.5720 | 6.6400 | -0.300% | 9,252 | +83.133% |
| 2025-04-25 | 6.6600 | 6.6600 | 6.6470 | 6.6600 | 0.000% | 3,398 | +82.583% |
| 2025-04-24 | 6.3900 | 6.7000 | 6.3900 | 6.6600 | +3.577% | 14,312 | +82.583% |
| 2025-04-23 | 6.2700 | 6.6050 | 6.2500 | 6.4300 | +2.226% | 21,944 | +89.114% |
| 2025-04-22 | 5.9600 | 6.4800 | 5.9400 | 6.2900 | +6.430% | 34,626 | +93.323% |
| 2025-04-21 | 6.1100 | 6.2350 | 5.9100 | 5.9100 | -3.431% | 11,353 | +105.753% |
| 2025-04-17 | 6.1400 | 6.3650 | 5.8350 | 6.1200 | +1.830% | 24,919 | +98.693% |
| 2025-04-16 | 6.0000 | 6.2200 | 5.7000 | 6.0100 | +0.839% | 28,865 | +102.329% |
| 2025-04-15 | 6.2100 | 6.4499 | 5.9600 | 5.9600 | -7.883% | 28,208 | +104.027% |
| 2025-04-14 | 6.3500 | 6.4700 | 6.0601 | 6.4700 | 0.000% | 19,303 | +87.944% |