Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELA
Envela Corporation
stock NYSEAMERICAN

At Close
Aug 7, 2026 3:59:51 PM EDT
17.13USD-4.992%(-0.90)236,183
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.90USD+4.825%(+0.87)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
17.18USD+0.292%(+0.05)6,793
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016130


ELA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ELA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELA Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ELA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0ELA260821C00040000
35.00 C00%0ELA260821C00035000
30.00 C2.59+7.92%1307-06ELA260821C00030000
25.00 C0.65-18.75%11008-05ELA260821C00025000
22.50 C1.50-10.18%1208-03ELA260821C00022500
20.00 C2.850%1108-04ELA260821C00020000
17.50 C00%0ELA260821C00017500
15.00 C00%0ELA260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ELA260821P00040000
35.00 P00%0ELA260821P00035000
30.00 P00%0ELA260821P00030000
25.00 P2.050%1106-26ELA260821P00025000
22.50 P2.05-4.65%1408-03ELA260821P00022500
20.00 P0.900%1108-03ELA260821P00020000
17.50 P1.65+371.43%1708-06ELA260821P00017500
15.00 P00%0ELA260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC