Dark

Check out our API

ELA
Envela Corporation
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:51 PM EDT

17.13USD-4.992%(-0.90)236,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.90USD+4.825%(+0.87)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.18USD+0.292%(+0.05)6,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	109	1	11

ELA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ELA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELA Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ELA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.13	0%	1	1	07-28	ELA261016C00040000
35.00 C	1.80	-10.00%	2	11	06-12	ELA261016C00035000
30.00 C	0.12	-83.56%	2	5	08-06	ELA261016C00030000
25.00 C	2.40	-58.26%	2	5	06-05	ELA261016C00025000
22.50 C	4.29	-19.06%	10	24	05-22	ELA261016C00022500
20.00 C	3.20	+33.33%	1	1	07-20	ELA261016C00020000
17.50 C	2.15	-73.94%	4	62	08-06	ELA261016C00017500
15.00 C	12.90	+2.38%	4	20	06-18	ELA261016C00015000
12.50 C	4.00	0%	8	0	02-25	ELA261016C00012500
10.00 C	6.50	0%	10	10	03-19	ELA261016C00010000
7.50 C	0	0%	0			ELA261016C00007500
5.00 C	13.34	0%	12	6	04-20	ELA261016C00005000
2.50 C	14.36	0%	14	7	03-19	ELA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ELA261016P00040000
35.00 P	0	0%	0			ELA261016P00035000
30.00 P	11.98	0%	2	0	04-20	ELA261016P00030000
25.00 P	3.38	-3.43%	1	1	07-02	ELA261016P00025000
22.50 P	0	0%	0			ELA261016P00022500
20.00 P	0	0%	0			ELA261016P00020000
17.50 P	0	0%	0			ELA261016P00017500
15.00 P	2.45	-9.26%	1	2	03-23	ELA261016P00015000
12.50 P	0.60	-60.00%	1	2	08-06	ELA261016P00012500
10.00 P	0.05	0%	6	6	08-06	ELA261016P00010000
7.50 P	0	0%	0			ELA261016P00007500
5.00 P	0	0%	0			ELA261016P00005000
2.50 P	0.05	0.00%	1	1	07-31	ELA261016P00002500

Share