Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELA
Envela Corporation
stock NYSEAMERICAN

At Close
Mar 18, 2026 3:59:47 PM EDT
11.73USD-3.218%(-0.39)76,274
11.63Bid   11.84Ask   0.21Spread
Pre-market
Mar 16, 2026 8:05:30 AM EDT
11.81USD-2.558%(-0.31)0
After-hours
Mar 18, 2026 4:51:30 PM EDT
13.40USD+14.237%(+1.67)10,203
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ELA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ELA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELA Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ELA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ELA261016C00025000
22.50 C00%0ELA261016C00022500
20.00 C00%0ELA261016C00020000
17.50 C00%0ELA261016C00017500
15.00 C00%0ELA261016C00015000
12.50 C4.000%8002-25ELA261016C00012500
10.00 C00%0ELA261016C00010000
7.50 C00%0ELA261016C00007500
5.00 C00%0ELA261016C00005000
2.50 C00%0ELA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ELA261016P00025000
22.50 P00%0ELA261016P00022500
20.00 P00%0ELA261016P00020000
17.50 P00%0ELA261016P00017500
15.00 P00%0ELA261016P00015000
12.50 P00%0ELA261016P00012500
10.00 P00%0ELA261016P00010000
7.50 P00%0ELA261016P00007500
5.00 P00%0ELA261016P00005000
2.50 P00%0ELA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC