Dark

Check out our API

ELA
Envela Corporation
stock NYSEAMERICAN

At Close

Mar 18, 2026 3:59:47 PM EDT

11.73USD-3.218%(-0.39)76,274

11.63Bid 11.84Ask 0.21Spread

Pre-market

Mar 16, 2026 8:05:30 AM EDT

11.81USD-2.558%(-0.31)0

After-hours

Mar 18, 2026 4:51:30 PM EDT

13.40USD+14.237%(+1.67)10,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	35	12	102

ELA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ELA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELA Apr 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ELA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ELA260417C00025000
22.50 C	0	0%	0			ELA260417C00022500
20.00 C	0	0%	0			ELA260417C00020000
17.50 C	0	0%	0			ELA260417C00017500
15.00 C	0.59	-24.36%	1	5	02-11	ELA260417C00015000
12.50 C	2.65	+44.02%	5	30	03-04	ELA260417C00012500
10.00 C	2.67	-40.67%	3	6	03-16	ELA260417C00010000
7.50 C	0	0%	0			ELA260417C00007500
5.00 C	6.80	+22.52%	1	12	12-17	ELA260417C00005000
2.50 C	0	0%	0			ELA260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.15	0%	2	0	03-06	ELA260417P00025000
22.50 P	0	0%	0			ELA260417P00022500
20.00 P	0	0%	0			ELA260417P00020000
17.50 P	0	0%	0			ELA260417P00017500
15.00 P	2.87	+43.50%	5	5	03-17	ELA260417P00015000
12.50 P	2.75	+129.17%	6	7	01-28	ELA260417P00012500
10.00 P	0.25	-16.67%	3	9	03-16	ELA260417P00010000
7.50 P	0.10	-71.43%	1	93	01-02	ELA260417P00007500
5.00 P	0	0%	0			ELA260417P00005000
2.50 P	0	0%	0			ELA260417P00002500

Share