Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Dec 26, 2025 3:59:30 PM EST

29.83USD+1.896%(+0.56)220,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 8:32:30 AM EST

28.95USD-1.089%(-0.32)0

After-hours

Dec 26, 2025 4:00:30 PM EST

29.65USD-0.587%(-0.18)1,434

OverviewMax PainHistoricalExchangesShortsMore

CTGO Max Pain Summary

The max pain for CTGO on January 16th, 2026 is $30.00.

CTGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	104	2,786	141	71	30.00	0.07	-0.58%
Feb 20, 2026	0	302	0	1	25.00	0.00	+19.30%
Apr 17, 2026	170	227	0	63	20.00	0.16	+49.13%
Jul 17, 2026	76	176	1	54	20.00	0.22	+49.13%
Totals	350 3,841 H	3,491	142 331 H	189		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .C0blCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0blCK{ color: #333333; background-color: white; border: 2px solid #333333; }CTGOContango ORE, Inc.stock NYSEAMERICAN

CTGO Max Pain Summary

CTGO Option Chain Summary

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN