Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Aug 29, 2025 3:59:30 PM EDT

21.90USD+3.546%(+0.75)89,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:37:30 AM EDT

20.50USD-3.073%(-0.65)0

After-hours

Aug 28, 2025 4:00:30 PM EDT

21.15USD+0.284%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

CTGO Max Pain Summary

The max pain for CTGO on September 19th, 2025 is $20.00.

CTGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	16	17	3	2	20.00	0.15	+9.50%
Oct 17, 2025	12	67	2	3	20.00	0.06	+9.50%
Jan 16, 2026	10	83	4	9	20.00	0.14	+9.50%
Apr 17, 2026	0	0	0	4	20.00	0.00	+9.50%
Totals	38 205 H	167	9 27 H	18		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GDvThH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDvThH{ color: #333333; background-color: white; border: 2px solid #333333; }CTGOContango ORE, Inc.stock NYSEAMERICAN

CTGO Max Pain Summary

CTGO Option Chain Summary

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN