Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Apr 21, 2026 10:03:01 AM EDT
24.15USD-0.740%(-0.18)27,305
23.86Bid   24.15Ask   0.29Spread
Pre-market
Apr 21, 2026 9:24:30 AM EDT
23.97USD-1.480%(-0.36)400
After-hours
Apr 20, 2026 4:00:30 PM EDT
24.33USD-0.369%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5290053


CTGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CTGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.110.00%243204-13CTGO1261016C00007500
5.00 C0.35+40.00%170404-17CTGO1261016C00005000
2.50 C1.60+6.67%439304-17CTGO1261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CTGO1261016P00007500
5.00 P00%0CTGO1261016P00005000
2.50 P0.350%45304-08CTGO1261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC