Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close
Aug 13, 2026 3:59:56 PM EDT
19.51USD-0.434%(-0.09)279,388
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:50:30 AM EDT
20.45USD+4.355%(+0.85)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
19.48USD-0.179%(-0.03)8
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7770053


CTGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CTGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15+650.00%142306-17CTGO1261016C00007500
5.00 C0.10-16.67%879407-07CTGO1261016C00005000
2.50 C0.85+21.43%256008-10CTGO1261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CTGO1261016P00007500
5.00 P00%0CTGO1261016P00005000
2.50 P0.10-71.43%35308-12CTGO1261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC