Dark

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

May 20, 2026 1:34:49 PM EDT

20.75USD+3.105%(+0.62)216,288

20.73Bid 23.84Ask 3.11Spread

Pre-market

May 20, 2026 9:20:30 AM EDT

20.52USD+1.937%(+0.39)100

After-hours

May 19, 2026 4:33:30 PM EDT

22.02USD+9.280%(+1.87)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTGO Volume May 20, 2026 1:14:26 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.08	107,368	42.96
NYSE Arca	18.05	37,214	12.29
NYSE American	8.85	18,247	17.67
Nasdaq GSM	7.64	15,750	9.08
Cboe EDGX	3.60	7,419	4.85
Cboe BZX	2.94	6,057	3.94
IEX	1.51	3,106	3.92
MEMX	1.48	3,045	2.05
NYSE	1.21	2,486	1.21
Nasdaq BX	0.77	1,578	0.31
Cboe EDGA	0.67	1,383	0.45
Cboe BYX	0.52	1,075	0.53
Nasdaq PHLX	0.38	790	0.26
MIAX Pearl	0.24	502	0.29
NYSE National	0.04	73	0.12
CHX	0.03	61	0.05
LTSE	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

0.46 servings per container

Serving size

450.75K

Calories

206.15K

% Day

% Avg

Off Exchange¹ 107K

52.08%

42.96%

NYSE Arca 37K

18.05%

12.29%

NYSE American 18K

8.85%

17.67%

Nasdaq GSM 16K

7.64%

9.08%

Cboe EDGX 7K

3.60%

4.85%

Cboe BZX 6K

2.94%

3.94%

IEX 3K

1.51%

3.92%

MEMX 3K

1.48%

2.05%

NYSE 2K

1.21%

Nasdaq BX 2K

0.77%

0.31%

Cboe EDGA 1K

0.67%

0.45%

Cboe BYX 1K

0.52%

0.53%

Nasdaq PHLX 790

0.38%

0.26%

MIAX Pearl 502

0.24%

0.29%

NYSE National 73

0.04%

0.12%

CHX 61

0.03%

0.05%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 107,368, which is 52.08% of today's total volume.
Today's Lit volume is 98,786, which is 47.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.96%.
The average Lit volume has been 57.04%.

CTGO Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Nasdaq BX

Cboe EDGA