Dark

Check out our API

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Aug 29, 2025 3:59:30 PM EDT

21.90USD+3.546%(+0.75)89,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:37:30 AM EDT

20.50USD-3.073%(-0.65)0

After-hours

Aug 28, 2025 4:00:30 PM EDT

21.15USD+0.284%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

CTGO Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Apr 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CTGO Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CTGO260417C00030000
25.00 C	0	0%	0			CTGO260417C00025000
22.50 C	0	0%	0			CTGO260417C00022500
20.00 C	0	0%	0			CTGO260417C00020000
17.50 C	0	0%	0			CTGO260417C00017500
15.00 C	0	0%	0			CTGO260417C00015000
12.50 C	0	0%	0			CTGO260417C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTGO260417P00030000
25.00 P	0	0%	0			CTGO260417P00025000
22.50 P	0	0%	0			CTGO260417P00022500
20.00 P	2.45	-7.55%	1	4	08-28	CTGO260417P00020000
17.50 P	0	0%	0			CTGO260417P00017500
15.00 P	0	0%	0			CTGO260417P00015000
12.50 P	0	0%	0			CTGO260417P00012500

Share