Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Apr 21, 2026 10:03:01 AM EDT
24.15USD-0.740%(-0.18)27,305
23.86Bid   24.15Ask   0.29Spread
Pre-market
Apr 21, 2026 9:24:30 AM EDT
23.97USD-1.480%(-0.36)400
After-hours
Apr 20, 2026 4:00:30 PM EDT
24.33USD-0.369%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,471002,294


CTGO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CTGO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%855403-27CTGO1260717C00010000
7.50 C0.10+100.00%21,94804-20CTGO1260717C00007500
5.00 C0.200.00%1036,04704-17CTGO1260717C00005000
2.50 C1.37-14.38%11,92204-20CTGO1260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CTGO1260717P00010000
7.50 P00%0CTGO1260717P00007500
5.00 P1.20-27.27%302,29404-17CTGO1260717P00005000
2.50 P00%0CTGO1260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC