Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close
May 18, 2026 3:59:51 PM EDT
20.74USD-7.576%(-1.70)638,201
17.63Bid   23.72Ask   6.09Spread
Pre-market
May 18, 2026 9:14:30 AM EDT
22.90USD+2.050%(+0.46)250
After-hours
May 18, 2026 4:10:30 PM EDT
20.72USD-0.096%(-0.02)21,371
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
638.67M
Industry
Gold
CTGO Stats
Avg. Vol. 10 Day
445,615
Avg. Vol. 30 Day
443,275
Employees
11
Market Cap
638,670,646
Shares Out.
30,749,670
On/Off Exchange
57%/43%
6 Month Beta
2.34
1 Year Beta
1.81
2 Year Beta
1.06
3 Year Beta
0.94
52 Week Low
14.55
52 Week High
34.38
SMA50
22.38
SMA200
24.31
1 Week
-23.61%
1 Month
-13.89%
3 Month
-17.91%
6 Month
-7.77%
1 Year
+40.72%
2 Year
+2.01%
5 Year
-1.10%
Profile
contango ore, inc. (otc:ctgo) recently completed a transaction that repositions the company as a well-capitalized us gold developer with a clear path to producing on average 65,000 geo/year at aisc of $750/geo. with less than 6 million shares issued and $35 million cash on hand, the company can easily meet its obligations to fund through to production without dilution. think about the free cash flow per share at current gold prices! how can we do this? the company recently formed a new partnership with kinross gold corporation - the peak gold jv (kinross 70% and contango 30% with kinross as manager and operator). ore from the peak gold jv will be processed at kinross' existing fort knox mining and milling complex. the use of the fort knox mill is expected to accelerate the development of peak gold and result in significantly reduced upfront capital development costs, smaller environmental footprint, a shorter permitting and development timeline and less overall risk for the project

CTGO Stock Summary

Contango Silver & Gold Inc. (NYSEAMERICAN:CTGO) stock price today is $20.74, and today's volume is 638,201. CTGO is down -7.576% today. The 30 day average volume is 443,275. CTGO market cap is 638.67M with 30,749,670 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC