Dark

Check out our Level2View

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close

Apr 20, 2026 3:59:57 PM EDT

24.42USD-1.174%(-0.29)408,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 20, 2026 8:27:30 AM EDT

25.16USD+1.821%(+0.45)1,000

After-hours

Apr 20, 2026 4:00:30 PM EDT

24.33USD-0.369%(-0.09)1,530

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,826	0	0	1,999

CTGO Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CTGO Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			CTGO1260417C00010000
7.50 C	0.05	0.00%	23	9,709	04-17	CTGO1260417C00007500
5.00 C	0.02	-50.00%	144	3,081	04-17	CTGO1260417C00005000
2.50 C	1.45	+3.57%	180	1,036	04-17	CTGO1260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CTGO1260417P00010000
7.50 P	5.20	0%	10	34	03-27	CTGO1260417P00007500
5.00 P	1.50	-7.98%	5	1,965	04-09	CTGO1260417P00005000
2.50 P	0	0%	0			CTGO1260417P00002500

Share