Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close
Feb 27, 2026 3:59:36 PM EST
30.05USD+3.943%(+1.14)260,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 8:30:30 AM EST
29.10USD+0.657%(+0.19)200
After-hours
Feb 27, 2026 4:00:30 PM EST
30.07USD+0.067%(+0.02)2,103
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5812072


CTGO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CTGO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.25+115.52%1201-23CTGO260320C00040000
35.00 C0.30-36.17%31002-25CTGO260320C00035000
30.00 C1.00-37.11%115202-26CTGO260320C00030000
25.00 C3.60+2.56%1402-23CTGO260320C00025000
22.50 C00%0CTGO260320C00022500
20.00 C7.60-16.48%2202-12CTGO260320C00020000
17.50 C00%0CTGO260320C00017500
15.00 C00%0CTGO260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CTGO260320P00040000
35.00 P00%0CTGO260320P00035000
30.00 P2.39+1.70%204602-24CTGO260320P00030000
25.00 P0.49-30.00%12502-24CTGO260320P00025000
22.50 P0.350%1102-03CTGO260320P00022500
20.00 P00%0CTGO260320P00020000
17.50 P00%0CTGO260320P00017500
15.00 P00%0CTGO260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC