Dark

Check out our API

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Aug 29, 2025 3:59:30 PM EDT

21.90USD+3.546%(+0.75)89,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:37:30 AM EDT

20.50USD-3.073%(-0.65)0

After-hours

Aug 28, 2025 4:00:30 PM EDT

21.15USD+0.284%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	17	3	2

CTGO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CTGO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTGO Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

CTGO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTGO250919C00035000
30.00 C	0	0%	0			CTGO250919C00030000
25.00 C	0.31	+3.33%	9	16	08-26	CTGO250919C00025000
22.50 C	1.84	+102.20%	1	1	08-13	CTGO250919C00022500
20.00 C	1.50	-18.92%	2	16	08-19	CTGO250919C00020000
17.50 C	0	0%	0			CTGO250919C00017500
15.00 C	0	0%	0			CTGO250919C00015000
12.50 C	0	0%	0			CTGO250919C00012500
10.00 C	0	0%	0			CTGO250919C00010000
7.50 C	0	0%	0			CTGO250919C00007500
5.00 C	0	0%	0			CTGO250919C00005000
2.50 C	0	0%	0			CTGO250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTGO250919P00035000
30.00 P	0	0%	0			CTGO250919P00030000
25.00 P	0	0%	0			CTGO250919P00025000
22.50 P	1.71	-53.28%	1	3	08-13	CTGO250919P00022500
20.00 P	0.89	+4.71%	1	2	08-21	CTGO250919P00020000
17.50 P	0	0%	0			CTGO250919P00017500
15.00 P	0	0%	0			CTGO250919P00015000
12.50 P	0	0%	0			CTGO250919P00012500
10.00 P	0	0%	0			CTGO250919P00010000
7.50 P	0	0%	0			CTGO250919P00007500
5.00 P	0	0%	0			CTGO250919P00005000
2.50 P	0	0%	0			CTGO250919P00002500

Share