Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Sep 9, 2025 3:59:51 PM EDT

149.76USD-1.311%(-1.99)1,951,966

149.77Bid 149.89Ask 0.12Spread

Pre-market

Sep 5, 2025 8:21:30 AM EDT

153.25USD+0.988%(+1.50)0

After-hours

Sep 9, 2025 4:45:30 PM EDT

149.80USD+0.027%(+0.04)8,543

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-08-15, there were 6,601,163 shares short with a short interest of 1.49%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("RRZM5T").onerror = function(){this.style.display='none';}; .dark-mode .J3QqQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3QqQq{ color: #333333; background-color: white; border: 2px solid #333333; }ZTSZOETIS INC.stock NYSE