Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Sep 9, 2025 3:59:51 PM EDT

149.76USD-1.311%(-1.99)1,951,966

149.77Bid 149.89Ask 0.12Spread

Pre-market

Sep 5, 2025 8:21:30 AM EDT

153.25USD+0.988%(+1.50)0

After-hours

Sep 9, 2025 4:45:30 PM EDT

149.80USD+0.027%(+0.04)8,543

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ZTS Volume Sep 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.52	869,043	48.44
NYSE	31.46	614,216	24.51
Nasdaq GSM	8.12	158,446	10.56
Cboe BZX	4.07	79,522	3.68
IEX	3.69	72,044	4.25
NYSE Arca	3.49	68,105	3.52
Cboe EDGX	2.27	44,245	1.54
MEMX	0.83	16,192	0.89
Nasdaq BX	0.36	6,973	0.48
Cboe BYX	0.35	6,849	0.54
Cboe EDGA	0.28	5,474	0.42
NYSE National	0.23	4,494	0.28
Nasdaq PHLX	0.15	2,844	0.17
MIAX Pearl	0.13	2,635	0.22
NYSE American	0.04	849	0.11
CHX	0.01	248	0.39
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZTS Nutrition Facts

0.65 servings per container

Serving size

3.01M

Calories

1.95M

% Day

% Avg

Off Exchange¹ 869K

44.52%

48.44%

NYSE 614K

31.46%

24.51%

Nasdaq GSM 158K

8.12%

10.56%

Cboe BZX 80K

4.07%

3.68%

IEX 72K

3.69%

4.25%

NYSE Arca 68K

3.49%

3.52%

Cboe EDGX 44K

2.27%

1.54%

MEMX 16K

0.83%

0.89%

Nasdaq BX 7K

0.36%

0.48%

Cboe BYX 7K

0.35%

0.54%

Cboe EDGA 5K

0.28%

0.42%

NYSE National 4K

0.23%

0.28%

Nasdaq PHLX 3K

0.15%

0.17%

MIAX Pearl 3K

0.13%

0.22%

NYSE American 849

0.04%

0.11%

CHX 248

0.01%

0.39%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 869,043, which is 44.52% of today's total volume.
Today's Lit volume is 1,083,136, which is 55.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.44%.
The average Lit volume has been 51.56%.

ZTS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA