Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

69.86USD-0.633%(-0.44)4,240,048

66.97Bid 74.34Ask 7.37Spread

Pre-market

Sep 30, 2026 8:40:30 AM EDT

70.76USD+0.654%(+0.46)1,200

After-hours

Sep 30, 2026 4:28:30 PM EDT

70.44USD+0.844%(+0.59)937,821

OverviewOptionsHistoricalExchange VolumeShortsMore

ZTS Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.92	2,071,742	42.82
NYSE	29.44	1,246,799	32.76
Nasdaq GSM	7.77	328,944	7.47
IEX	4.14	175,155	3.74
NYSE Arca	3.56	150,803	4.68
Cboe BZX	2.00	84,596	2.95
Cboe EDGX	1.86	78,973	2.55
Cboe EDGA	0.82	34,624	0.49
MEMX	0.54	23,072	0.69
Cboe BYX	0.37	15,775	0.29
Nasdaq PHLX	0.20	8,535	0.14
NYSE National	0.09	3,947	0.15
Nasdaq BX	0.09	3,804	0.21
MIAX Pearl	0.09	3,772	0.24
NYSE American	0.05	2,039	0.13
CHX	0.03	1,362	0.63
Texas Stock Exchange LLC	0.03	1,187	0.04
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZTS Nutrition Facts

0.94 servings per container

Serving size

4.52M

Calories

4.24M

% Day

% Avg

Off Exchange¹ 2M

48.92%

42.82%

NYSE 1M

29.44%

32.76%

Nasdaq GSM 329K

7.77%

7.47%

IEX 175K

4.14%

3.74%

NYSE Arca 151K

3.56%

4.68%

Cboe BZX 85K

2.00%

2.95%

Cboe EDGX 79K

1.86%

2.55%

Cboe EDGA 35K

0.82%

0.49%

MEMX 23K

0.54%

0.69%

Cboe BYX 16K

0.37%

0.29%

Nasdaq PHLX 9K

0.20%

0.14%

NYSE National 4K

0.09%

0.15%

Nasdaq BX 4K

0.09%

0.21%

MIAX Pearl 4K

0.09%

0.24%

NYSE American 2K

0.05%

0.13%

CHX 1K

0.03%

0.63%

Texas Stock Exchange LLC 1K

0.03%

0.04%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,071,742, which is 48.92% of today's total volume.
Today's Lit volume is 2,163,387, which is 51.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.82%.
The average Lit volume has been 57.18%.

ZTS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq PHLX