Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

71.87USD-1.884%(-1.38)7,800,130

67.95Bid 75.74Ask 7.79Spread

Pre-market

Jun 30, 2026 9:21:30 AM EDT

73.51USD+0.355%(+0.26)7,326

After-hours

Jun 30, 2026 4:12:30 PM EDT

72.00USD+0.181%(+0.13)1,409,409

OverviewOptionsHistoricalExchange VolumeShortsMore

ZTS Volume Jun 30, 2026 3:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.29	2,764,021	45.64
NYSE	11.48	573,739	29.46
Nasdaq GSM	9.68	484,116	7.95
Cboe EDGX	5.97	298,388	2.52
IEX	5.61	280,393	4.50
NYSE Arca	4.79	239,400	3.53
Cboe BZX	3.68	184,109	2.85
MEMX	1.05	52,542	0.80
Cboe EDGA	0.75	37,621	0.47
Nasdaq BX	0.68	34,152	0.25
Cboe BYX	0.39	19,520	0.33
MIAX Pearl	0.28	14,050	0.26
NYSE National	0.15	7,440	0.19
Nasdaq PHLX	0.07	3,329	0.10
NYSE American	0.06	3,143	0.11
CHX	0.04	2,150	1.03
24X National	0.02	1,157	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZTS Nutrition Facts

0.67 servings per container

Serving size

7.50M

Calories

5.00M

% Day

% Avg

Off Exchange¹ 3M

55.29%

45.64%

NYSE 574K

11.48%

29.46%

Nasdaq GSM 484K

9.68%

7.95%

Cboe EDGX 298K

5.97%

2.52%

IEX 280K

5.61%

4.50%

NYSE Arca 239K

4.79%

3.53%

Cboe BZX 184K

3.68%

2.85%

MEMX 53K

1.05%

0.80%

Cboe EDGA 38K

0.75%

0.47%

Nasdaq BX 34K

0.68%

0.25%

Cboe BYX 20K

0.39%

0.33%

MIAX Pearl 14K

0.28%

0.26%

NYSE National 7K

0.15%

0.19%

Nasdaq PHLX 3K

0.07%

0.10%

NYSE American 3K

0.06%

0.11%

CHX 2K

0.04%

1.03%

24X National 1K

0.02%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,764,021, which is 55.29% of today's total volume.
Today's Lit volume is 2,235,249, which is 44.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.64%.
The average Lit volume has been 54.36%.

ZTS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX