Dark

Check out our Dark Pool Levels

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 14, 2025 3:59:54 PM EDT

93.83USD+0.043%(+0.04)2,024,970

93.85Bid 93.89Ask 0.04Spread

Pre-market

Jul 14, 2025 8:56:30 AM EDT

95.00USD+1.290%(+1.21)700

After-hours

Jul 14, 2025 4:00:30 PM EDT

93.86USD+0.032%(+0.03)13,745

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	1,784	606	492

ZBH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ZBH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZBH Sep 19, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

ZBH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			ZBH250919C00165000
160 C	0.10	0%	1	1	05-08	ZBH250919C00160000
155 C	0	0%	0			ZBH250919C00155000
150 C	0.25	-37.50%	2	1	04-04	ZBH250919C00150000
145 C	0	0%	0			ZBH250919C00145000
140 C	1.01	+6.32%	1	25	03-19	ZBH250919C00140000
135 C	1.55	-11.43%	4	17	04-02	ZBH250919C00135000
130 C	0.05	-91.67%	6	34	07-02	ZBH250919C00130000
125 C	0.30	-33.33%	1	46	06-10	ZBH250919C00125000
120 C	0.05	-66.67%	15	75	07-09	ZBH250919C00120000
115 C	0.15	+200.00%	3	78	07-11	ZBH250919C00115000
110 C	0.75	+50.00%	3	181	07-10	ZBH250919C00110000
105 C	1.05	-43.55%	2	201	07-11	ZBH250919C00105000
100 C	3.00	+22.45%	26	985	07-10	ZBH250919C00100000
95 C	4.60	-25.08%	4	140	07-11	ZBH250919C00095000
90 C	7.70	-16.67%	2	26	07-11	ZBH250919C00090000
85 C	12.10	-4.72%	1	3	07-01	ZBH250919C00085000
80 C	31.20	-8.32%	2	2	04-04	ZBH250919C00080000
75 C	21.43	0%	2	2	06-11	ZBH250919C00075000
70 C	22.30	+1.83%	4	3	06-20	ZBH250919C00070000
65 C	0	0%	0			ZBH250919C00065000
60 C	0	0%	0			ZBH250919C00060000
55 C	0	0%	0			ZBH250919C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ZBH250919P00165000
160 P	0	0%	0			ZBH250919P00160000
155 P	0	0%	0			ZBH250919P00155000
150 P	0	0%	0			ZBH250919P00150000
145 P	0	0%	0			ZBH250919P00145000
140 P	0	0%	0			ZBH250919P00140000
135 P	0	0%	0			ZBH250919P00135000
130 P	0	0%	0			ZBH250919P00130000
125 P	0	0%	0			ZBH250919P00125000
120 P	10.60	-29.33%	1	3	04-02	ZBH250919P00120000
115 P	8.40	+5.00%	1	8	04-03	ZBH250919P00115000
110 P	19.25	+35.09%	3	29	06-03	ZBH250919P00110000
105 P	14.20	+47.92%	1	64	05-06	ZBH250919P00105000
100 P	9.97	+0.71%	2	227	06-30	ZBH250919P00100000
95 P	4.60	-11.54%	1	275	07-11	ZBH250919P00095000
90 P	2.32	-9.02%	4	155	07-10	ZBH250919P00090000
85 P	1.09	-35.88%	1	128	07-11	ZBH250919P00085000
80 P	0.89	-27.64%	1	109	07-11	ZBH250919P00080000
75 P	0.69	-13.75%	2	48	06-30	ZBH250919P00075000
70 P	0.50	0.00%	15	46	05-20	ZBH250919P00070000
65 P	0.15	+200.00%	4	3	02-07	ZBH250919P00065000
60 P	0	0%	0			ZBH250919P00060000
55 P	0.18	-10.00%	1	3	05-19	ZBH250919P00055000

Share