Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	7,065	1,608	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-90.00%	1	24	02-13	XXI260717C00030000
25.00 C	0.38	-70.77%	1	19	02-10	XXI260717C00025000
22.50 C	0.06	-50.00%	3	1,062	02-27	XXI260717C00022500
20.00 C	0.09	-64.00%	42	351	02-24	XXI260717C00020000
17.50 C	0.15	-50.00%	10	117	03-05	XXI260717C00017500
15.00 C	0.20	0.00%	1	427	03-09	XXI260717C00015000
12.50 C	0.30	+30.43%	10	3,856	03-09	XXI260717C00012500
10.00 C	0.49	+19.51%	38	822	03-09	XXI260717C00010000
7.50 C	0.96	+37.14%	2	387	03-09	XXI260717C00007500
5.00 C	2.40	+22.45%	1	78	03-04	XXI260717C00005000
2.50 C	4.30	+16.22%	6	6	03-04	XXI260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	23.64	+20.31%	90	101	02-04	XXI260717P00030000
25.00 P	16.35	+7.35%	2	3	12-31	XXI260717P00025000
22.50 P	14.20	+9.82%	4	4	01-23	XXI260717P00022500
20.00 P	0	0%	0			XXI260717P00020000
17.50 P	10.11	+0.40%	38	23	02-02	XXI260717P00017500
15.00 P	9.13	+34.26%	15	19	02-24	XXI260717P00015000
12.50 P	6.68	+6.03%	12	269	02-24	XXI260717P00012500
10.00 P	4.30	+14.06%	17	508	03-06	XXI260717P00010000
7.50 P	1.87	-12.21%	1	681	03-09	XXI260717P00007500
5.00 P	0.70	+27.27%	2	37	03-06	XXI260717P00005000
2.50 P	0.13	+160.00%	5	12	02-06	XXI260717P00002500

.dark-mode .KGpGpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGpGpt{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE