Dark

XXI
Twenty One Capital, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:29:57 PM EDT

4.53USD-0.985%(-0.05)466,196

4.52Bid 4.53Ask 0.01Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

4.57USD0.000%(0.00)2,005

After-hours

Aug 10, 2026 4:40:30 PM EDT

4.58USD+0.219%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4,605	870	2,035

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-73.68%	2	13	06-24	XXI261016C00017500
15.00 C	0.24	-4.00%	1	339	06-17	XXI261016C00015000
12.50 C	0.01	-90.00%	7	166	08-10	XXI261016C00012500
10.00 C	0.05	0.00%	3	449	08-06	XXI261016C00010000
7.50 C	0.23	+53.33%	4	2,415	08-10	XXI261016C00007500
5.00 C	0.51	+13.33%	30	1,223	08-10	XXI261016C00005000
2.50 C	3.08	+3.36%	1	2	07-02	XXI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			XXI261016P00017500
15.00 P	0	0%	0			XXI261016P00015000
12.50 P	8.02	+9.86%	2	5	07-30	XXI261016P00012500
10.00 P	5.71	-0.70%	40	145	08-04	XXI261016P00010000
7.50 P	3.03	-10.88%	3	225	08-07	XXI261016P00007500
5.00 P	0.90	-10.89%	1	495	08-10	XXI261016P00005000
2.50 P	0.05	-61.54%	2,000	2,035	08-03	XXI261016P00002500

.dark-mode .zsnv6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsnv6W{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE