Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,087	107	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.60	-7.69%	1	9	03-04	XXI261016C00012500
10.00 C	0.90	+12.50%	5	263	03-05	XXI261016C00010000
7.50 C	1.15	-8.00%	603	815	03-06	XXI261016C00007500
5.00 C	2.60	0%	2	2	03-03	XXI261016C00005000
2.50 C	0	0%	0			XXI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			XXI261016P00012500
10.00 P	4.60	0%	1	1	02-24	XXI261016P00010000
7.50 P	2.25	+2.27%	104	106	03-09	XXI261016P00007500
5.00 P	0.90	0.00%	1	3	02-27	XXI261016P00005000
2.50 P	0	0%	0			XXI261016P00002500

.dark-mode .NKqNTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKqNTQ{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE