Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	26,075	2,283	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-50.00%	101	3,359	03-05	XXI270115C00035000
30.00 C	0.45	-30.77%	11	30	02-10	XXI270115C00030000
25.00 C	0.30	+11.11%	80	102	03-09	XXI270115C00025000
22.50 C	0.38	+660.00%	50	36	03-09	XXI270115C00022500
20.00 C	0.30	-14.29%	82	1,093	03-06	XXI270115C00020000
17.50 C	0.41	-4.65%	1	92	03-06	XXI270115C00017500
15.00 C	0.60	+11.11%	1	5,581	03-06	XXI270115C00015000
12.50 C	0.55	-26.67%	4	2,555	03-06	XXI270115C00012500
10.00 C	1.03	+14.44%	302	12,715	03-09	XXI270115C00010000
7.50 C	1.60	+18.52%	21	512	03-09	XXI270115C00007500
5.00 C	2.50	+3.31%	5	101	03-09	XXI270115C00005000
2.50 C	4.20	+10.53%	1	12	03-09	XXI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	28.65	+7.30%	2	375	02-20	XXI270115P00035000
30.00 P	22.90	+4.19%	6	489	02-03	XXI270115P00030000
25.00 P	16.00	-3.09%	50	50	01-05	XXI270115P00025000
22.50 P	16.80	+20.00%	2	21	02-12	XXI270115P00022500
20.00 P	14.30	+17.21%	2	116	02-12	XXI270115P00020000
17.50 P	11.46	-1.88%	10	10	02-13	XXI270115P00017500
15.00 P	9.30	+34.78%	71	94	02-05	XXI270115P00015000
12.50 P	6.87	+40.20%	95	84	02-05	XXI270115P00012500
10.00 P	5.00	+3.09%	2	729	02-27	XXI270115P00010000
7.50 P	2.75	+0.73%	1	315	03-03	XXI270115P00007500
5.00 P	1.07	-6.14%	5	16	02-23	XXI270115P00005000
2.50 P	0.21	0%	40	40	03-02	XXI270115P00002500

.dark-mode .qqSZgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqSZgp{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE