Dark

XXI
Twenty One Capital, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:29:57 PM EDT

4.53USD-0.985%(-0.05)466,196

4.52Bid 4.53Ask 0.01Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

4.57USD0.000%(0.00)2,005

After-hours

Aug 10, 2026 4:40:30 PM EDT

4.58USD+0.219%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	17,733	2,697	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	-16.67%	173	5,833	08-10	XXI280121C00035000
30.00 C	0.30	-25.00%	11	300	08-03	XXI280121C00030000
25.00 C	0.22	-12.00%	100	388	07-29	XXI280121C00025000
22.50 C	0.45	-47.06%	1	68	07-21	XXI280121C00022500
20.00 C	0.44	+10.00%	3	806	08-06	XXI280121C00020000
17.50 C	0.45	-10.00%	10	538	08-05	XXI280121C00017500
15.00 C	0.58	-10.77%	1	993	08-10	XXI280121C00015000
12.50 C	0.80	+23.08%	1	1,788	08-10	XXI280121C00012500
10.00 C	1.00	+21.95%	1	2,975	08-10	XXI280121C00010000
7.50 C	1.15	-8.00%	25	1,487	08-10	XXI280121C00007500
5.00 C	1.75	-2.78%	4	2,557	08-10	XXI280121C00005000
2.50 C	3.40	+24.54%	1	243	08-10	XXI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	30.60	+12.29%	1	92	07-29	XXI280121P00035000
30.00 P	23.75	+2.37%	2	43	04-01	XXI280121P00030000
25.00 P	17.55	-6.65%	2	68	05-21	XXI280121P00025000
22.50 P	17.95	+4.97%	1	122	07-21	XXI280121P00022500
20.00 P	13.89	-1.49%	5	40	02-04	XXI280121P00020000
17.50 P	11.70	+2.45%	10	75	06-04	XXI280121P00017500
15.00 P	0	0%	0			XXI280121P00015000
12.50 P	6.70	-2.19%	1	149	04-16	XXI280121P00012500
10.00 P	6.04	+2.37%	50	551	07-28	XXI280121P00010000
7.50 P	3.75	-5.30%	2	301	07-22	XXI280121P00007500
5.00 P	1.90	-6.40%	10	1,256	08-07	XXI280121P00005000
2.50 P	0.55	+10.00%	8	51	08-07	XXI280121P00002500

.dark-mode .X9qhNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9qhNF{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE