Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,113	7,710	2,000	481

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	+8.33%	14	2,529	03-09	XXI280121C00035000
30.00 C	0.75	-24.24%	4	255	03-02	XXI280121C00030000
25.00 C	1.02	-8.93%	2	144	03-04	XXI280121C00025000
22.50 C	0.90	-62.18%	2	41	02-05	XXI280121C00022500
20.00 C	0.90	-14.29%	7	359	03-09	XXI280121C00020000
17.50 C	1.40	+19.66%	1	251	03-09	XXI280121C00017500
15.00 C	1.35	+8.00%	5	170	03-09	XXI280121C00015000
12.50 C	1.85	+20.92%	1	1,039	03-09	XXI280121C00012500
10.00 C	2.00	+5.26%	28	1,986	03-09	XXI280121C00010000
7.50 C	2.50	+11.11%	35	936	03-09	XXI280121C00007500
5.00 C	3.04	+6.67%	1	882	03-06	XXI280121C00005000
2.50 C	4.40	-2.87%	16	231	03-09	XXI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	29.10	+0.69%	10	865	02-24	XXI280121P00035000
30.00 P	23.72	+3.13%	32	43	02-17	XXI280121P00030000
25.00 P	17.45	-0.96%	2	57	01-13	XXI280121P00025000
22.50 P	16.60	+1.22%	1	103	02-11	XXI280121P00022500
20.00 P	13.89	-1.49%	5	40	02-04	XXI280121P00020000
17.50 P	0	0%	0			XXI280121P00017500
15.00 P	0	0%	0			XXI280121P00015000
12.50 P	7.30	-1.48%	60	127	02-05	XXI280121P00012500
10.00 P	5.35	+0.94%	155	530	02-18	XXI280121P00010000
7.50 P	3.15	-18.18%	2	235	03-09	XXI280121P00007500
5.00 P	1.94	+22.78%	1	442	03-06	XXI280121P00005000
2.50 P	0.75	0%	38	39	02-06	XXI280121P00002500

.dark-mode .tLT06H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLT06H{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE