Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	1,369	2,743	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.24	-82.86%	10	80	02-20	XXI260320C00017500
15.00 C	0.10	0%	1	1	01-21	XXI260320C00015000
12.50 C	0.08	-55.56%	8	15	02-25	XXI260320C00012500
10.00 C	0.03	0.00%	20	645	03-09	XXI260320C00010000
7.50 C	0.15	+50.00%	12	628	03-09	XXI260320C00007500
5.00 C	1.40	-24.32%	70	114	03-09	XXI260320C00005000
2.50 C	3.50	-31.37%	14	14	02-23	XXI260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	11.20	+3.61%	3	3	03-06	XXI260320P00017500
15.00 P	0	0%	0			XXI260320P00015000
12.50 P	5.80	-13.43%	1	11	03-09	XXI260320P00012500
10.00 P	3.68	+11.52%	2	28	03-05	XXI260320P00010000
7.50 P	1.00	-12.28%	6	2,701	03-09	XXI260320P00007500
5.00 P	0.08	+60.00%	5	148	03-06	XXI260320P00005000
2.50 P	0.05	0%	1	1	02-20	XXI260320P00002500

.dark-mode .ZYcnyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYcnyZ{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE