Dark

XXI
Twenty One Capital, Inc.
stock NYSE

At Close

Mar 10, 2026 3:59:56 PM EDT

6.95USD+2.659%(+0.18)1,224,943

6.94Bid 6.95Ask 0.01Spread

Pre-market

Mar 10, 2026 9:05:30 AM EDT

6.82USD+0.739%(+0.05)103

After-hours

Mar 10, 2026 4:28:30 PM EDT

7.05USD+1.430%(+0.10)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	12,294	1,404	2,106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.06	+20.00%	4	2,500	03-02	XXI260417C00040000
35.00 C	0.05	-75.00%	2	329	01-20	XXI260417C00035000
30.00 C	0.18	-28.00%	4	124	01-13	XXI260417C00030000
25.00 C	0.01	-83.33%	1	950	02-25	XXI260417C00025000
22.50 C	0.10	+25.00%	1	123	02-25	XXI260417C00022500
20.00 C	0.05	0.00%	1	257	03-09	XXI260417C00020000
17.50 C	0.14	-39.13%	12	245	01-23	XXI260417C00017500
15.00 C	0.08	-20.00%	1	1,267	03-09	XXI260417C00015000
12.50 C	0.09	-10.00%	25	3,669	03-09	XXI260417C00012500
10.00 C	0.15	+7.14%	138	2,112	03-09	XXI260417C00010000
7.50 C	0.50	+25.00%	50	718	03-09	XXI260417C00007500
5.00 C	1.40	-22.22%	37	233	03-06	XXI260417C00005000
2.50 C	0	0%	0			XXI260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	33.00	+0.61%	8	3	02-04	XXI260417P00040000
35.00 P	29.00	+2.84%	21	35	02-05	XXI260417P00035000
30.00 P	23.67	+8.18%	32	56	02-17	XXI260417P00030000
25.00 P	17.55	+10.03%	4	27	02-02	XXI260417P00025000
22.50 P	16.50	+13.01%	1	83	02-17	XXI260417P00022500
20.00 P	11.66	+9.18%	2	54	01-27	XXI260417P00020000
17.50 P	11.00	+26.44%	6	25	02-05	XXI260417P00017500
15.00 P	9.05	+52.61%	15	10	02-24	XXI260417P00015000
12.50 P	5.90	-12.59%	1	169	03-09	XXI260417P00012500
10.00 P	3.78	+10.85%	2	314	03-05	XXI260417P00010000
7.50 P	1.27	-9.29%	1	628	03-09	XXI260417P00007500
5.00 P	0.15	-21.05%	1	2,106	03-09	XXI260417P00005000
2.50 P	0	0%	0			XXI260417P00002500

.dark-mode .Zyq989{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zyq989{ color: #333333; background-color: white; border: 2px solid #333333; }XXITwenty One Capital, Inc.stock NYSE