Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRT
SPDR S&P Retail ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
76.52USD+0.328%(+0.25)5,595,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:14:30 AM EDT
75.24USD-1.350%(-1.03)0
After-hours
May 19, 2025 4:22:30 PM EDT
76.28USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6459480


XRT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XRT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XRT Jul 18, 2025 Exp. - Max Pain @ $76.00

Puts
Calls


XRT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C0.210%1105-19XRT250718C00087000
86 C00%0XRT250718C00086000
85 C00%0XRT250718C00085000
84 C00%0XRT250718C00084000
83 C0.570%1105-19XRT250718C00083000
82 C0.710%5505-19XRT250718C00082000
81 C00%0XRT250718C00081000
80 C1.010%1105-15XRT250718C00080000
79 C1.670%2105-16XRT250718C00079000
78 C00%0XRT250718C00078000
77 C2.470%1005005-16XRT250718C00077000
76 C3.100%1165805-16XRT250718C00076000
75 C3.600%2105-16XRT250718C00075000
74 C00%0XRT250718C00074000
73 C00%0XRT250718C00073000
72 C5.550%4205-16XRT250718C00072000
71 C6.680%4205-16XRT250718C00071000
70 C00%0XRT250718C00070000
69 C00%0XRT250718C00069000
68 C8.430%2105-16XRT250718C00068000
67 C00%0XRT250718C00067000
66 C00%0XRT250718C00066000
65 C00%0XRT250718C00065000
64 C00%0XRT250718C00064000
63 C00%0XRT250718C00063000
60 C00%0XRT250718C00060000
55 C00%0XRT250718C00055000
50 C00%0XRT250718C00050000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0XRT250718P00087000
86 P00%0XRT250718P00086000
85 P00%0XRT250718P00085000
84 P00%0XRT250718P00084000
83 P00%0XRT250718P00083000
82 P00%0XRT250718P00082000
81 P00%0XRT250718P00081000
80 P00%0XRT250718P00080000
79 P00%0XRT250718P00079000
78 P00%0XRT250718P00078000
77 P2.920%8405-16XRT250718P00077000
76 P2.65+3.52%7805-19XRT250718P00076000
75 P2.10-19.23%8205-16XRT250718P00075000
74 P2.070%2205-15XRT250718P00074000
73 P00%0XRT250718P00073000
72 P1.24-0.80%101405-19XRT250718P00072000
71 P1.15+12.75%2505-19XRT250718P00071000
70 P0.84+1.20%62805-19XRT250718P00070000
69 P0.70-19.54%1205-19XRT250718P00069000
68 P0.57-5.00%111205-19XRT250718P00068000
67 P0.490%7705-19XRT250718P00067000
66 P00%0XRT250718P00066000
65 P00%0XRT250718P00065000
64 P00%0XRT250718P00064000
63 P00%0XRT250718P00063000
60 P00%0XRT250718P00060000
55 P00%0XRT250718P00055000
50 P00%0XRT250718P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC