Dark

Check out our Level2View

XRT
SPDR S&P Retail ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

76.52USD+0.328%(+0.25)5,595,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:14:30 AM EDT

75.24USD-1.350%(-1.03)0

After-hours

May 19, 2025 4:22:30 PM EDT

76.28USD+0.013%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	52	0	1

XRT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

XRT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			XRT260618C00110000
105 C	0.61	-18.67%	1	3	05-14	XRT260618C00105000
100 C	0	0%	0			XRT260618C00100000
95 C	2.12	0%	37	37	05-19	XRT260618C00095000
90 C	3.25	0%	10	10	05-19	XRT260618C00090000
85 C	0	0%	0			XRT260618C00085000
80 C	6.22	0%	2	2	05-13	XRT260618C00080000
75 C	0	0%	0			XRT260618C00075000
70 C	0	0%	0			XRT260618C00070000
65 C	0	0%	0			XRT260618C00065000
60 C	0	0%	0			XRT260618C00060000
55 C	0	0%	0			XRT260618C00055000
50 C	0	0%	0			XRT260618C00050000
45 C	0	0%	0			XRT260618C00045000
40 C	0	0%	0			XRT260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			XRT260618P00110000
105 P	0	0%	0			XRT260618P00105000
100 P	0	0%	0			XRT260618P00100000
95 P	0	0%	0			XRT260618P00095000
90 P	0	0%	0			XRT260618P00090000
85 P	0	0%	0			XRT260618P00085000
80 P	0	0%	0			XRT260618P00080000
75 P	0	0%	0			XRT260618P00075000
70 P	0	0%	0			XRT260618P00070000
65 P	0	0%	0			XRT260618P00065000
60 P	2.42	+0.83%	2	1	05-15	XRT260618P00060000
55 P	0	0%	0			XRT260618P00055000
50 P	0	0%	0			XRT260618P00050000
45 P	0	0%	0			XRT260618P00045000
40 P	0	0%	0			XRT260618P00040000

Share