Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 3:47:20 PM EDT
7.63USD+0.926%(+0.07)237,315
7.63Bid   7.64Ask   0.01Spread
Pre-market
0.00USD-100.000%(-7.56)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
498742,286


XPER Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

XPER Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPER Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


XPER Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0XPER251219C00012500
10.00 C0.350.00%108707-09XPER251219C00010000
7.50 C1.00-13.04%104907-15XPER251219C00007500
5.00 C00%0XPER251219C00005000
2.50 C00%0XPER251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0XPER251219P00012500
10.00 P2.21-21.35%4406-24XPER251219P00010000
7.50 P1.05+75.00%22,28606-20XPER251219P00007500
5.00 P00%0XPER251219P00005000
2.50 P00%0XPER251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC