Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 3:37:59 PM EDT
7.64USD+0.992%(+0.08)230,667
7.63Bid   7.64Ask   0.01Spread
Pre-market
0.00USD-100.000%(-7.56)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XPER Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0XPER260320C00015000
12.50 C00%0XPER260320C00012500
10.00 C00%0XPER260320C00010000
7.50 C00%0XPER260320C00007500
5.00 C00%0XPER260320C00005000
2.50 C00%0XPER260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0XPER260320P00015000
12.50 P00%0XPER260320P00012500
10.00 P00%0XPER260320P00010000
7.50 P00%0XPER260320P00007500
5.00 P00%0XPER260320P00005000
2.50 P00%0XPER260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC