Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 3:47:20 PM EDT
7.63USD+0.926%(+0.07)237,315
7.63Bid   7.64Ask   0.01Spread
Pre-market
0.00USD-100.000%(-7.56)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XPER Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0XPER250815C00015000
12.50 C00%0XPER250815C00012500
10.00 C00%0XPER250815C00010000
7.50 C00%0XPER250815C00007500
5.00 C00%0XPER250815C00005000
2.50 C00%0XPER250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0XPER250815P00015000
12.50 P00%0XPER250815P00012500
10.00 P00%0XPER250815P00010000
7.50 P00%0XPER250815P00007500
5.00 P00%0XPER250815P00005000
2.50 P00%0XPER250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC