XPER
Xperi Inc
stockNYSE
Market OpenNov 2, 2026 1:23:25 PM EST
5.43USD+1.876%(+0.10)102,339
Pre-marketNov 2, 2026 8:47:30 AM EST
5.51USD+3.377%(+0.18)
XPER Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3300 | 5.5100 | 5.3300 | 5.4300 | +1.876% | 102,339 | 0.000% |
| 2026-10-30 | 5.3800 | 5.4400 | 5.2000 | 5.3300 | -1.842% | 369,439 | +1.876% |
| 2026-10-29 | 5.3200 | 5.4500 | 5.2700 | 5.4300 | +1.306% | 397,447 | 0.000% |
| 2026-10-28 | 5.2100 | 5.3700 | 5.0850 | 5.3600 | +2.290% | 519,387 | +1.306% |
| 2026-10-27 | 5.2200 | 5.2510 | 5.1600 | 5.2400 | +0.963% | 390,723 | +3.626% |
| 2026-10-26 | 5.1800 | 5.2050 | 5.1050 | 5.1900 | +0.193% | 207,808 | +4.624% |
| 2026-10-23 | 5.1800 | 5.2250 | 5.0900 | 5.1800 | -0.576% | 369,764 | +4.826% |
| 2026-10-22 | 5.1400 | 5.2300 | 5.1100 | 5.2100 | +0.969% | 460,710 | +4.223% |
| 2026-10-21 | 5.1700 | 5.1900 | 5.0800 | 5.1600 | -0.193% | 337,851 | +5.233% |
| 2026-10-20 | 5.0800 | 5.2400 | 5.0800 | 5.1700 | +1.373% | 477,338 | +5.029% |
| 2026-10-19 | 4.9900 | 5.1500 | 4.9300 | 5.1000 | +2.410% | 452,283 | +6.471% |
| 2026-10-16 | 4.9900 | 5.1700 | 4.9100 | 4.9800 | -0.400% | 363,699 | +9.036% |
| 2026-10-15 | 5.0200 | 5.0899 | 4.9400 | 5.0000 | -0.794% | 415,962 | +8.600% |
| 2026-10-14 | 5.0200 | 5.0950 | 5.0000 | 5.0400 | -0.395% | 438,062 | +7.738% |
| 2026-10-13 | 4.9900 | 5.1050 | 4.9650 | 5.0600 | +1.606% | 544,183 | +7.312% |
| 2026-10-12 | 5.1900 | 5.2300 | 4.9700 | 4.9800 | -4.415% | 576,777 | +9.036% |
| 2026-10-09 | 5.2600 | 5.3000 | 5.1750 | 5.2100 | -0.762% | 331,927 | +4.223% |
| 2026-10-08 | 5.3300 | 5.3450 | 5.1800 | 5.2500 | -1.501% | 382,078 | +3.429% |
| 2026-10-07 | 5.3100 | 5.3652 | 5.1800 | 5.3300 | +0.947% | 434,401 | +1.876% |
| 2026-10-06 | 5.4600 | 5.4650 | 5.2700 | 5.2800 | -2.762% | 318,115 | +2.841% |
| 2026-10-05 | 5.4500 | 5.4600 | 5.3400 | 5.4300 | 0.000% | 427,370 | 0.000% |
| 2026-10-02 | 5.5900 | 5.5900 | 5.4150 | 5.4300 | -1.273% | 318,384 | 0.000% |
| 2026-10-01 | 5.5400 | 5.5536 | 5.4099 | 5.5000 | -0.181% | 315,903 | -1.273% |
| 2026-09-30 | 5.5300 | 5.5800 | 5.4600 | 5.5100 | -0.362% | 441,140 | -1.452% |
| 2026-09-29 | 5.4900 | 5.5300 | 5.4400 | 5.5300 | +0.912% | 407,006 | -1.808% |
| 2026-09-28 | 5.4900 | 5.4900 | 5.3700 | 5.4800 | -1.439% | 495,685 | -0.912% |
| 2026-09-25 | 5.4500 | 5.5800 | 5.4100 | 5.5600 | +2.018% | 272,488 | -2.338% |
| 2026-09-24 | 5.4700 | 5.4950 | 5.4100 | 5.4500 | -0.909% | 384,958 | -0.367% |
| 2026-09-23 | 5.6100 | 5.6100 | 5.4300 | 5.5000 | -1.961% | 298,055 | -1.273% |
| 2026-09-22 | 5.6200 | 5.6400 | 5.5000 | 5.6100 | +1.081% | 368,462 | -3.209% |
| 2026-09-21 | 5.5200 | 5.5550 | 5.4400 | 5.5500 | +1.093% | 364,846 | -2.162% |
| 2026-09-18 | 5.5500 | 5.5500 | 5.4500 | 5.4900 | -0.903% | 486,610 | -1.093% |
| 2026-09-17 | 5.6100 | 5.6100 | 5.5097 | 5.5400 | +0.362% | 304,281 | -1.986% |
| 2026-09-16 | 5.6100 | 5.6200 | 5.5100 | 5.5200 | -1.604% | 411,892 | -1.630% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.5440 | 5.6100 | -2.435% | 286,753 | -3.209% |
| 2026-09-14 | 5.8600 | 5.9200 | 5.7050 | 5.7500 | -2.211% | 279,196 | -5.565% |
| 2026-09-11 | 5.7900 | 5.9150 | 5.7392 | 5.8800 | +2.977% | 271,858 | -7.653% |
| 2026-09-10 | 5.7700 | 5.8100 | 5.7100 | 5.7100 | -2.058% | 892,193 | -4.904% |
| 2026-09-09 | 5.7500 | 5.8750 | 5.7250 | 5.8300 | +0.691% | 341,844 | -6.861% |
| 2026-09-08 | 5.7200 | 5.8400 | 5.6500 | 5.7900 | 0.000% | 386,555 | -6.218% |
| 2026-09-04 | 5.7800 | 5.8350 | 5.7200 | 5.7900 | -0.686% | 312,127 | -6.218% |
| 2026-09-03 | 5.9000 | 5.9950 | 5.8100 | 5.8300 | -0.171% | 305,994 | -6.861% |
| 2026-09-02 | 5.7900 | 5.9000 | 5.7900 | 5.8400 | +0.690% | 294,319 | -7.021% |
| 2026-09-01 | 5.8700 | 5.9200 | 5.7800 | 5.8000 | -2.357% | 537,978 | -6.379% |
| 2026-08-31 | 5.9600 | 5.9900 | 5.8800 | 5.9400 | -1.000% | 472,299 | -8.586% |
| 2026-08-28 | 6.0400 | 6.1500 | 5.9500 | 6.0000 | -1.153% | 1,156,397 | -9.500% |
| 2026-08-27 | 6.2200 | 6.2500 | 6.0500 | 6.0700 | -1.301% | 382,015 | -10.544% |
| 2026-08-26 | 6.2200 | 6.3300 | 6.0900 | 6.1500 | -2.381% | 297,676 | -11.707% |
| 2026-08-25 | 6.1500 | 6.3300 | 6.1450 | 6.3000 | +1.777% | 373,605 | -13.810% |
| 2026-08-24 | 6.2200 | 6.2463 | 6.1550 | 6.1900 | -0.960% | 312,860 | -12.278% |
| 2026-08-21 | 6.1300 | 6.2881 | 6.1100 | 6.2500 | +1.626% | 341,681 | -13.120% |
| 2026-08-20 | 6.2600 | 6.2700 | 6.1000 | 6.1500 | -1.914% | 483,746 | -11.707% |
| 2026-08-19 | 6.5100 | 6.5550 | 6.2600 | 6.2700 | -3.091% | 366,673 | -13.397% |
| 2026-08-18 | 6.5000 | 6.5650 | 6.4050 | 6.4700 | -0.462% | 747,737 | -16.074% |
| 2026-08-17 | 6.7400 | 6.7400 | 6.4100 | 6.5000 | -3.561% | 480,896 | -16.462% |
| 2026-08-14 | 6.6100 | 6.7600 | 6.5050 | 6.7400 | +2.588% | 497,953 | -19.436% |
| 2026-08-13 | 6.6300 | 6.6300 | 6.5100 | 6.5700 | -0.303% | 555,078 | -17.352% |
| 2026-08-12 | 6.6200 | 6.6600 | 6.4700 | 6.5900 | -0.453% | 536,454 | -17.602% |
| 2026-08-11 | 6.8700 | 6.9204 | 6.6000 | 6.6200 | -2.790% | 762,285 | -17.976% |
| 2026-08-10 | 7.0700 | 7.2000 | 6.7500 | 6.8100 | -4.622% | 584,232 | -20.264% |
| 2026-08-07 | 6.9100 | 7.2700 | 6.9000 | 7.1400 | +4.082% | 667,458 | -23.950% |
| 2026-08-06 | 7.5400 | 7.6200 | 6.8100 | 6.8600 | -12.388% | 1,057,034 | -20.845% |
| 2026-08-05 | 7.9300 | 8.0100 | 7.7500 | 7.8300 | -1.509% | 471,213 | -30.651% |
| 2026-08-04 | 7.8500 | 8.0400 | 7.8200 | 7.9500 | +1.793% | 500,224 | -31.698% |
| 2026-08-03 | 7.8100 | 7.9300 | 7.7100 | 7.8100 | +1.297% | 321,520 | -30.474% |
| 2026-07-31 | 7.5900 | 7.7200 | 7.3862 | 7.7100 | +2.119% | 401,277 | -29.572% |
| 2026-07-30 | 7.6800 | 7.6800 | 7.4200 | 7.5500 | 0.000% | 296,502 | -28.079% |
| 2026-07-29 | 7.7000 | 7.7800 | 7.5300 | 7.5500 | -1.048% | 284,864 | -28.079% |
| 2026-07-28 | 7.6000 | 7.8200 | 7.5500 | 7.6300 | +0.263% | 357,132 | -28.834% |
| 2026-07-27 | 7.7300 | 7.7950 | 7.5250 | 7.6100 | +0.528% | 360,202 | -28.647% |
| 2026-07-24 | 7.5200 | 7.7350 | 7.3250 | 7.5700 | +2.159% | 465,194 | -28.269% |
| 2026-07-23 | 7.3700 | 7.4600 | 7.2100 | 7.4100 | -0.803% | 366,259 | -26.721% |
| 2026-07-22 | 7.5800 | 7.6800 | 7.3300 | 7.4700 | -1.840% | 354,467 | -27.309% |
| 2026-07-21 | 7.2900 | 7.6100 | 7.2900 | 7.6100 | +4.247% | 360,248 | -28.647% |
| 2026-07-20 | 7.3100 | 7.4450 | 7.3000 | 7.3000 | 0.000% | 238,506 | -25.616% |
| 2026-07-17 | 7.3700 | 7.5100 | 7.2600 | 7.3000 | -3.183% | 295,963 | -25.616% |
| 2026-07-16 | 7.8300 | 7.8400 | 7.4950 | 7.5400 | -3.581% | 431,719 | -27.984% |
| 2026-07-15 | 7.8800 | 7.9700 | 7.7200 | 7.8200 | +0.644% | 360,852 | -30.563% |
| 2026-07-14 | 7.8700 | 7.9550 | 7.7300 | 7.7700 | -0.512% | 272,780 | -30.116% |
| 2026-07-13 | 7.8300 | 8.0000 | 7.7800 | 7.8100 | +0.257% | 238,237 | -30.474% |
| 2026-07-10 | 8.1100 | 8.1999 | 7.7700 | 7.7900 | -3.350% | 200,642 | -30.295% |
| 2026-07-09 | 7.8200 | 8.0900 | 7.7501 | 8.0600 | +1.896% | 257,257 | -32.630% |
| 2026-07-08 | 7.8100 | 7.9400 | 7.6600 | 7.9100 | +0.253% | 311,992 | -31.353% |
| 2026-07-07 | 8.1200 | 8.1200 | 7.8800 | 7.8900 | -2.351% | 280,110 | -31.179% |
| 2026-07-06 | 8.2000 | 8.4450 | 8.0800 | 8.0800 | -1.463% | 301,503 | -32.797% |
| 2026-07-02 | 8.6500 | 8.7500 | 8.1800 | 8.2000 | -5.093% | 407,638 | -33.780% |
| 2026-07-01 | 8.3100 | 8.6700 | 8.2400 | 8.6400 | +4.982% | 558,238 | -37.153% |
| 2026-06-30 | 8.0800 | 8.2900 | 7.9950 | 8.2300 | -0.242% | 590,128 | -34.022% |
| 2026-06-29 | 8.1300 | 8.3100 | 8.0700 | 8.2500 | +2.230% | 457,924 | -34.182% |
| 2026-06-26 | 7.6500 | 8.0700 | 7.6300 | 8.0700 | +4.805% | 1,017,913 | -32.714% |
| 2026-06-25 | 7.9700 | 7.9700 | 7.4950 | 7.7000 | -1.911% | 321,987 | -29.481% |
| 2026-06-24 | 8.0800 | 8.2400 | 7.7800 | 7.8500 | -2.242% | 724,909 | -30.828% |
| 2026-06-23 | 7.8500 | 8.1600 | 7.8500 | 8.0300 | +0.753% | 412,394 | -32.379% |
| 2026-06-22 | 7.8700 | 8.0000 | 7.6900 | 7.9700 | +0.378% | 476,367 | -31.870% |
| 2026-06-18 | 7.6900 | 7.9600 | 7.6900 | 7.9400 | +3.251% | 645,247 | -31.612% |
| 2026-06-17 | 7.8000 | 7.9050 | 7.5950 | 7.6900 | -2.163% | 547,230 | -29.389% |
| 2026-06-16 | 7.7600 | 7.9500 | 7.7600 | 7.8600 | +1.946% | 660,837 | -30.916% |
| 2026-06-15 | 7.7500 | 7.9500 | 7.6950 | 7.7100 | 0.000% | 317,286 | -29.572% |
| 2026-06-12 | 7.4700 | 7.7600 | 7.4411 | 7.7100 | +2.527% | 249,020 | -29.572% |
| 2026-06-11 | 7.6200 | 7.6200 | 7.4000 | 7.5200 | -0.397% | 290,965 | -27.793% |
| 2026-06-10 | 7.4500 | 7.7400 | 7.4500 | 7.5500 | -0.919% | 231,653 | -28.079% |
| 2026-06-09 | 7.5800 | 7.7200 | 7.2250 | 7.6200 | 0.000% | 343,460 | -28.740% |
| 2026-06-08 | 7.5000 | 7.6400 | 7.3700 | 7.6200 | +2.695% | 240,340 | -28.740% |
| 2026-06-05 | 7.6600 | 7.6600 | 7.3700 | 7.4200 | -4.381% | 458,667 | -26.819% |
| 2026-06-04 | 7.5100 | 7.8499 | 7.4700 | 7.7600 | +3.743% | 337,505 | -30.026% |
| 2026-06-03 | 7.9400 | 7.9400 | 7.4000 | 7.4800 | -6.383% | 381,142 | -27.406% |
| 2026-06-02 | 7.7400 | 7.9950 | 7.7200 | 7.9900 | +2.436% | 610,194 | -32.040% |
| 2026-06-01 | 7.7800 | 7.9400 | 7.5800 | 7.8000 | -1.887% | 708,950 | -30.385% |
| 2026-05-29 | 8.0100 | 8.0100 | 7.8250 | 7.9500 | -0.749% | 486,804 | -31.698% |
| 2026-05-28 | 8.0800 | 8.0800 | 7.9200 | 8.0100 | +0.376% | 305,807 | -32.210% |
| 2026-05-27 | 7.8700 | 8.0576 | 7.8700 | 7.9800 | +0.885% | 328,914 | -31.955% |
| 2026-05-26 | 7.7900 | 7.9200 | 7.7300 | 7.9100 | +2.065% | 308,071 | -31.353% |
| 2026-05-22 | 7.5500 | 7.7950 | 7.5500 | 7.7500 | +2.649% | 227,631 | -29.935% |
| 2026-05-21 | 7.4100 | 7.6200 | 7.2300 | 7.5500 | +0.533% | 394,044 | -28.079% |
| 2026-05-20 | 7.6000 | 7.6000 | 7.4300 | 7.5100 | -1.444% | 258,068 | -27.696% |
| 2026-05-19 | 7.5800 | 7.7500 | 7.5000 | 7.6200 | +0.131% | 737,317 | -28.740% |
| 2026-05-18 | 7.7300 | 7.8600 | 7.6100 | 7.6100 | -1.297% | 324,653 | -28.647% |
| 2026-05-15 | 7.9800 | 8.0300 | 7.6450 | 7.7100 | -3.985% | 476,132 | -29.572% |
| 2026-05-14 | 8.2200 | 8.3200 | 8.0300 | 8.0300 | -2.192% | 713,168 | -32.379% |
| 2026-05-13 | 8.0200 | 8.4950 | 7.9300 | 8.2100 | +2.497% | 1,271,067 | -33.861% |
| 2026-05-12 | 8.0800 | 8.2150 | 7.9600 | 8.0100 | -0.249% | 980,021 | -32.210% |
| 2026-05-11 | 8.0100 | 8.2050 | 7.9200 | 8.0300 | 0.000% | 1,410,306 | -32.379% |
| 2026-05-08 | 7.7200 | 8.0300 | 7.5670 | 8.0300 | +4.016% | 1,034,519 | -32.379% |
| 2026-05-07 | 7.2400 | 7.9250 | 7.2400 | 7.7200 | +11.884% | 1,675,748 | -29.663% |
| 2026-05-06 | 6.9800 | 7.0200 | 6.8000 | 6.9000 | -0.576% | 367,284 | -21.304% |
| 2026-05-05 | 6.9900 | 7.0000 | 6.7550 | 6.9400 | -0.430% | 475,612 | -21.758% |
| 2026-05-04 | 6.9700 | 7.1300 | 6.9400 | 6.9700 | 0.000% | 276,983 | -22.095% |
| 2026-05-01 | 6.7200 | 7.0100 | 6.7000 | 6.9700 | +4.185% | 299,707 | -22.095% |
| 2026-04-30 | 6.5500 | 6.6900 | 6.4450 | 6.6900 | +1.210% | 281,340 | -18.834% |
| 2026-04-29 | 6.5200 | 6.6300 | 6.4581 | 6.6100 | +0.456% | 212,235 | -17.852% |
| 2026-04-28 | 6.6400 | 6.6900 | 6.4900 | 6.5800 | -1.201% | 191,890 | -17.477% |
| 2026-04-27 | 6.5800 | 6.6900 | 6.5400 | 6.6600 | +0.604% | 194,285 | -18.468% |
| 2026-04-24 | 6.4700 | 6.6200 | 6.4000 | 6.6200 | +2.955% | 200,658 | -17.976% |
| 2026-04-23 | 6.6800 | 6.6800 | 6.2150 | 6.4300 | -5.022% | 316,589 | -15.552% |
| 2026-04-22 | 6.6400 | 6.7800 | 6.5150 | 6.7700 | +1.958% | 356,711 | -19.793% |
| 2026-04-21 | 6.6800 | 6.8472 | 6.5900 | 6.6400 | -0.599% | 377,997 | -18.223% |
| 2026-04-20 | 6.4200 | 6.7700 | 6.4100 | 6.6800 | +3.086% | 818,128 | -18.713% |
| 2026-04-17 | 6.4800 | 6.5800 | 6.3500 | 6.4800 | +1.250% | 361,950 | -16.204% |
| 2026-04-16 | 6.4400 | 6.4750 | 6.3750 | 6.4000 | -0.156% | 259,716 | -15.156% |
| 2026-04-15 | 6.1200 | 6.4100 | 6.1200 | 6.4100 | +5.082% | 296,081 | -15.289% |
| 2026-04-14 | 6.0700 | 6.1600 | 6.0100 | 6.1000 | +1.667% | 303,960 | -10.984% |
| 2026-04-13 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | +3.270% | 304,880 | -9.500% |
| 2026-04-10 | 5.8100 | 5.8300 | 5.7200 | 5.8100 | -0.172% | 129,489 | -6.540% |
| 2026-04-09 | 5.7500 | 5.8400 | 5.6100 | 5.8200 | +0.345% | 237,940 | -6.701% |
| 2026-04-08 | 6.0600 | 6.0733 | 5.7500 | 5.8000 | -0.515% | 237,185 | -6.379% |
| 2026-04-07 | 5.7800 | 5.9000 | 5.7700 | 5.8300 | +0.344% | 194,848 | -6.861% |
| 2026-04-06 | 5.7400 | 5.8700 | 5.7250 | 5.8100 | +1.573% | 163,028 | -6.540% |
| 2026-04-02 | 5.5700 | 5.7400 | 5.5000 | 5.7200 | +1.060% | 145,087 | -5.070% |
| 2026-04-01 | 5.6600 | 5.7350 | 5.5700 | 5.6600 | +1.071% | 528,190 | -4.064% |
| 2026-03-31 | 5.6400 | 5.6700 | 5.4900 | 5.6000 | +0.901% | 253,472 | -3.036% |
| 2026-03-30 | 5.5700 | 5.6300 | 5.4800 | 5.5500 | +0.362% | 235,315 | -2.162% |
| 2026-03-27 | 5.5400 | 5.5700 | 5.4500 | 5.5300 | -1.073% | 260,004 | -1.808% |
| 2026-03-26 | 5.5000 | 5.7000 | 5.5000 | 5.5900 | 0.000% | 270,435 | -2.862% |
| 2026-03-25 | 5.6500 | 5.6850 | 5.5000 | 5.5900 | +0.359% | 212,715 | -2.862% |
| 2026-03-24 | 5.6600 | 5.7300 | 5.5400 | 5.5700 | -3.800% | 225,498 | -2.513% |
| 2026-03-23 | 5.7100 | 5.8600 | 5.6900 | 5.7900 | +2.478% | 267,159 | -6.218% |
| 2026-03-20 | 5.8300 | 5.8300 | 5.6100 | 5.6500 | -3.087% | 332,416 | -3.894% |
| 2026-03-19 | 5.8000 | 5.9000 | 5.6700 | 5.8300 | -0.850% | 248,741 | -6.861% |
| 2026-03-18 | 5.8500 | 5.9800 | 5.7950 | 5.8800 | -0.508% | 416,879 | -7.653% |
| 2026-03-17 | 5.8100 | 6.0045 | 5.8000 | 5.9100 | +2.426% | 352,464 | -8.122% |
| 2026-03-16 | 5.7900 | 5.8500 | 5.6600 | 5.7700 | +1.228% | 408,927 | -5.893% |
| 2026-03-13 | 5.6600 | 5.7800 | 5.6000 | 5.7000 | +0.707% | 394,242 | -4.737% |
| 2026-03-12 | 5.7900 | 5.9000 | 5.6400 | 5.6600 | -3.578% | 261,221 | -4.064% |
| 2026-03-11 | 5.9400 | 6.1000 | 5.8150 | 5.8700 | -1.345% | 338,037 | -7.496% |
| 2026-03-10 | 6.0800 | 6.1300 | 5.9360 | 5.9500 | -1.977% | 415,811 | -8.739% |
| 2026-03-09 | 6.0600 | 6.1100 | 5.8450 | 6.0700 | -1.461% | 275,100 | -10.544% |
| 2026-03-06 | 6.1100 | 6.1777 | 5.9800 | 6.1600 | -1.124% | 674,287 | -11.851% |
| 2026-03-05 | 6.4000 | 6.4700 | 6.1500 | 6.2300 | -2.504% | 494,348 | -12.841% |
| 2026-03-04 | 6.1800 | 6.4950 | 6.0600 | 6.3900 | +4.072% | 680,773 | -15.023% |
| 2026-03-03 | 5.9300 | 6.2699 | 5.9300 | 6.1400 | -0.808% | 594,069 | -11.564% |
| 2026-03-02 | 5.8300 | 6.2050 | 5.7838 | 6.1900 | +0.979% | 894,435 | -12.278% |
| 2026-02-27 | 5.6600 | 6.2300 | 5.6350 | 6.1300 | +6.055% | 664,489 | -11.419% |
| 2026-02-26 | 5.6700 | 5.8300 | 5.3200 | 5.7800 | +3.957% | 482,518 | -6.055% |
| 2026-02-25 | 5.4500 | 5.5900 | 5.3400 | 5.5600 | +3.154% | 468,326 | -2.338% |
| 2026-02-24 | 5.2700 | 5.4500 | 5.2700 | 5.3900 | +2.083% | 470,206 | +0.742% |
| 2026-02-23 | 5.4200 | 5.4300 | 5.2600 | 5.2800 | -3.825% | 425,847 | +2.841% |
| 2026-02-20 | 5.4200 | 5.6690 | 5.3900 | 5.4900 | +0.549% | 331,802 | -1.093% |
| 2026-02-19 | 5.4000 | 5.4700 | 5.3350 | 5.4600 | +0.552% | 289,437 | -0.549% |
| 2026-02-18 | 5.3500 | 5.5250 | 5.3338 | 5.4300 | +1.117% | 357,785 | 0.000% |
| 2026-02-17 | 5.4600 | 5.5300 | 5.1600 | 5.3700 | -1.648% | 272,583 | +1.117% |
| 2026-02-13 | 5.2500 | 5.4700 | 5.2400 | 5.4600 | +4.198% | 482,119 | -0.549% |
| 2026-02-12 | 5.6300 | 5.6300 | 5.0650 | 5.2400 | -4.900% | 863,657 | +3.626% |
| 2026-02-11 | 5.6600 | 5.6600 | 5.3901 | 5.5100 | -2.822% | 267,934 | -1.452% |
| 2026-02-10 | 5.4800 | 5.7350 | 5.4550 | 5.6700 | +3.846% | 499,912 | -4.233% |
| 2026-02-09 | 5.4200 | 5.4900 | 5.2900 | 5.4600 | +1.487% | 367,323 | -0.549% |
| 2026-02-06 | 5.2700 | 5.4750 | 5.1601 | 5.3800 | +5.284% | 491,674 | +0.929% |
| 2026-02-05 | 5.3600 | 5.3600 | 5.0900 | 5.1100 | -5.720% | 519,608 | +6.262% |
| 2026-02-04 | 5.2500 | 5.4850 | 5.2500 | 5.4200 | +3.238% | 502,251 | +0.185% |
| 2026-02-03 | 5.6700 | 5.6700 | 5.1450 | 5.2500 | -8.056% | 601,795 | +3.429% |
| 2026-02-02 | 5.6300 | 5.7950 | 5.6300 | 5.7100 | +0.883% | 296,648 | -4.904% |
| 2026-01-30 | 5.6300 | 5.7300 | 5.6200 | 5.6600 | -1.222% | 377,742 | -4.064% |
| 2026-01-29 | 5.8200 | 5.8200 | 5.5750 | 5.7300 | -0.693% | 380,059 | -5.236% |
| 2026-01-28 | 5.9200 | 5.9250 | 5.7100 | 5.7700 | -2.698% | 395,526 | -5.893% |
| 2026-01-27 | 5.9500 | 5.9600 | 5.8200 | 5.9300 | -0.503% | 314,534 | -8.432% |
| 2026-01-26 | 5.9600 | 6.0200 | 5.9100 | 5.9600 | -0.168% | 221,094 | -8.893% |
| 2026-01-23 | 6.1900 | 6.1900 | 5.9350 | 5.9700 | -3.865% | 376,533 | -9.045% |
| 2026-01-22 | 6.1300 | 6.3150 | 6.1200 | 6.2100 | +1.970% | 330,640 | -12.560% |
| 2026-01-21 | 6.1200 | 6.1950 | 5.8800 | 6.0900 | -0.164% | 346,798 | -10.837% |
| 2026-01-20 | 6.0500 | 6.2570 | 5.9450 | 6.1000 | -1.294% | 548,751 | -10.984% |
| 2026-01-16 | 6.1600 | 6.2750 | 6.1350 | 6.1800 | -0.162% | 533,576 | -12.136% |
| 2026-01-15 | 6.1100 | 6.2700 | 6.0200 | 6.1900 | +1.475% | 489,820 | -12.278% |
| 2026-01-14 | 6.0400 | 6.2182 | 6.0400 | 6.1000 | +1.161% | 329,049 | -10.984% |
| 2026-01-13 | 6.0200 | 6.0650 | 5.9500 | 6.0300 | -0.166% | 222,021 | -9.950% |
| 2026-01-12 | 6.0700 | 6.1400 | 5.9546 | 6.0400 | -1.146% | 312,861 | -10.099% |
| 2026-01-09 | 6.1100 | 6.1690 | 5.9150 | 6.1100 | 0.000% | 385,533 | -11.129% |
| 2026-01-08 | 6.1300 | 6.1550 | 6.0147 | 6.1100 | -0.326% | 301,298 | -11.129% |
| 2026-01-07 | 6.1600 | 6.1700 | 5.9450 | 6.1300 | -0.809% | 327,365 | -11.419% |
| 2026-01-06 | 6.1300 | 6.2350 | 6.0300 | 6.1800 | +0.162% | 529,016 | -12.136% |
| 2026-01-05 | 5.7800 | 6.2400 | 5.7800 | 6.1700 | +6.932% | 664,546 | -11.994% |
| 2026-01-02 | 5.9200 | 5.9200 | 5.6700 | 5.7700 | -1.536% | 336,772 | -5.893% |
| 2025-12-31 | 5.9600 | 5.9600 | 5.8100 | 5.8600 | -2.170% | 428,783 | -7.338% |
| 2025-12-30 | 5.8500 | 6.0000 | 5.8500 | 5.9900 | +2.044% | 368,269 | -9.349% |
| 2025-12-29 | 5.8800 | 5.9100 | 5.8101 | 5.8700 | -1.012% | 287,858 | -7.496% |
| 2025-12-26 | 5.9200 | 5.9350 | 5.7900 | 5.9300 | +0.338% | 292,423 | -8.432% |
| 2025-12-24 | 5.9200 | 5.9500 | 5.8400 | 5.9100 | -0.169% | 138,710 | -8.122% |
| 2025-12-23 | 5.8300 | 5.9800 | 5.8000 | 5.9200 | +0.509% | 417,534 | -8.277% |
| 2025-12-22 | 5.8600 | 5.9700 | 5.8600 | 5.8900 | +0.856% | 380,867 | -7.810% |
| 2025-12-19 | 5.8800 | 5.8800 | 5.7950 | 5.8400 | -0.680% | 419,752 | -7.021% |
| 2025-12-18 | 5.9200 | 6.0050 | 5.8400 | 5.8800 | +1.031% | 411,233 | -7.653% |
| 2025-12-17 | 6.0600 | 6.0800 | 5.8100 | 5.8200 | -3.642% | 349,183 | -6.701% |
| 2025-12-16 | 5.9800 | 6.0750 | 5.9200 | 6.0400 | +0.667% | 540,290 | -10.099% |
| 2025-12-15 | 6.1700 | 6.2000 | 5.9900 | 6.0000 | -2.597% | 593,612 | -9.500% |
| 2025-12-12 | 6.2000 | 6.2700 | 6.1200 | 6.1600 | -0.324% | 454,525 | -11.851% |
| 2025-12-11 | 6.2200 | 6.2600 | 6.1000 | 6.1800 | -1.120% | 342,566 | -12.136% |
| 2025-12-10 | 6.1500 | 6.3000 | 6.1250 | 6.2500 | +1.626% | 499,787 | -13.120% |
| 2025-12-09 | 6.0000 | 6.1750 | 5.9720 | 6.1500 | +1.485% | 438,091 | -11.707% |
| 2025-12-08 | 6.0400 | 6.1900 | 6.0150 | 6.0600 | +0.664% | 249,326 | -10.396% |
| 2025-12-05 | 5.8300 | 6.0300 | 5.8100 | 6.0200 | +2.555% | 513,577 | -9.801% |
| 2025-12-04 | 5.9500 | 5.9500 | 5.8200 | 5.8700 | -2.167% | 356,718 | -7.496% |
| 2025-12-03 | 5.8400 | 6.0100 | 5.8150 | 6.0000 | +2.740% | 376,792 | -9.500% |
| 2025-12-02 | 5.7400 | 5.8750 | 5.7000 | 5.8400 | +2.456% | 364,431 | -7.021% |
| 2025-12-01 | 5.7400 | 5.7600 | 5.6310 | 5.7000 | -1.554% | 702,231 | -4.737% |
| 2025-11-28 | 5.7500 | 5.8400 | 5.7500 | 5.7900 | +0.871% | 177,802 | -6.218% |
| 2025-11-26 | 5.7100 | 5.7750 | 5.6300 | 5.7400 | +0.525% | 389,951 | -5.401% |
| 2025-11-25 | 5.7900 | 5.9200 | 5.6300 | 5.7100 | -0.696% | 489,532 | -4.904% |
| 2025-11-24 | 5.7100 | 5.8450 | 5.6169 | 5.7500 | +1.232% | 695,513 | -5.565% |
| 2025-11-21 | 5.4700 | 5.7100 | 5.4150 | 5.6800 | +4.412% | 505,519 | -4.401% |
| 2025-11-20 | 5.7000 | 5.7699 | 5.4000 | 5.4400 | -3.546% | 587,229 | -0.184% |
| 2025-11-19 | 5.9500 | 5.9500 | 5.6200 | 5.6400 | -3.093% | 658,432 | -3.723% |
| 2025-11-18 | 5.9300 | 5.9950 | 5.8050 | 5.8200 | -2.349% | 502,313 | -6.701% |
| 2025-11-17 | 6.1700 | 6.2210 | 5.9250 | 5.9600 | -3.716% | 539,876 | -8.893% |
| 2025-11-14 | 6.2100 | 6.3200 | 6.1000 | 6.1900 | -1.746% | 533,655 | -12.278% |
| 2025-11-13 | 6.5500 | 6.6550 | 6.2350 | 6.3000 | -4.401% | 412,216 | -13.810% |
| 2025-11-12 | 6.6400 | 6.7000 | 6.5300 | 6.5900 | +0.304% | 422,878 | -17.602% |
| 2025-11-11 | 6.5700 | 6.6450 | 6.4850 | 6.5700 | 0.000% | 449,521 | -17.352% |
| 2025-11-10 | 6.7200 | 6.7200 | 6.4000 | 6.5700 | -0.303% | 492,557 | -17.352% |
| 2025-11-07 | 6.7400 | 6.8200 | 6.5150 | 6.5900 | -4.076% | 509,992 | -17.602% |
| 2025-11-06 | 7.0200 | 7.4350 | 6.8250 | 6.8700 | +1.929% | 1,000,012 | -20.961% |
| 2025-11-05 | 6.4000 | 6.7800 | 6.4000 | 6.7400 | +5.808% | 731,648 | -19.436% |
| 2025-11-04 | 6.4500 | 6.5100 | 6.3100 | 6.3700 | -3.485% | 514,236 | -14.757% |
| 2025-11-03 | 6.7000 | 6.7200 | 6.4300 | 6.6000 | -1.786% | 518,290 | -17.727% |
| 2025-10-31 | 6.5900 | 6.8100 | 6.5700 | 6.7200 | +2.283% | 495,500 | -19.196% |
| 2025-10-30 | 6.5600 | 6.6500 | 6.5400 | 6.5700 | -1.203% | 399,827 | -17.352% |
| 2025-10-29 | 6.7500 | 6.8650 | 6.5600 | 6.6500 | -1.335% | 486,406 | -18.346% |
| 2025-10-28 | 6.6100 | 6.7800 | 6.5920 | 6.7400 | +1.506% | 419,304 | -19.436% |
| 2025-10-27 | 6.7400 | 6.7450 | 6.6350 | 6.6400 | -0.450% | 377,934 | -18.223% |
| 2025-10-24 | 6.6900 | 6.7500 | 6.6700 | 6.6700 | +0.908% | 191,077 | -18.591% |
| 2025-10-23 | 6.5400 | 6.6800 | 6.5400 | 6.6100 | +0.916% | 418,192 | -17.852% |
| 2025-10-22 | 6.7300 | 6.8050 | 6.4400 | 6.5500 | -3.392% | 442,862 | -17.099% |
| 2025-10-21 | 6.7000 | 6.8950 | 6.6350 | 6.7800 | +0.743% | 447,330 | -19.912% |
| 2025-10-20 | 6.7000 | 6.7700 | 6.6200 | 6.7300 | +1.815% | 479,005 | -19.316% |
| 2025-10-17 | 6.6500 | 6.7600 | 6.5900 | 6.6100 | -1.637% | 522,482 | -17.852% |
| 2025-10-16 | 6.7800 | 6.9000 | 6.6700 | 6.7200 | -0.592% | 460,679 | -19.196% |
| 2025-10-15 | 6.7400 | 6.8000 | 6.6900 | 6.7600 | +0.745% | 412,669 | -19.675% |
| 2025-10-14 | 6.3800 | 6.7900 | 6.3800 | 6.7100 | +3.390% | 518,961 | -19.076% |
| 2025-10-13 | 6.3300 | 6.5300 | 6.3100 | 6.4900 | +3.180% | 340,200 | -16.333% |
| 2025-10-10 | 6.7100 | 6.7700 | 6.2700 | 6.2900 | -6.119% | 597,986 | -13.672% |
| 2025-10-09 | 6.5900 | 6.7086 | 6.5500 | 6.7000 | +0.904% | 312,861 | -18.955% |
| 2025-10-08 | 6.6000 | 6.7950 | 6.5600 | 6.6400 | +0.912% | 362,442 | -18.223% |
| 2025-10-07 | 6.8400 | 6.9500 | 6.5300 | 6.5800 | -4.360% | 532,558 | -17.477% |
| 2025-10-06 | 6.8300 | 6.9450 | 6.7901 | 6.8800 | +0.292% | 508,460 | -21.076% |
| 2025-10-03 | 6.7800 | 6.9589 | 6.7800 | 6.8600 | +2.083% | 619,153 | -20.845% |
| 2025-10-02 | 6.8500 | 6.9500 | 6.4950 | 6.7200 | +2.283% | 916,547 | -19.196% |
| 2025-10-01 | 6.4300 | 6.6100 | 6.4300 | 6.5700 | +1.389% | 461,817 | -17.352% |
| 2025-09-30 | 6.5900 | 6.6900 | 6.4450 | 6.4800 | -2.115% | 464,734 | -16.204% |
| 2025-09-29 | 6.6500 | 6.6800 | 6.5500 | 6.6200 | +0.303% | 359,412 | -17.976% |
| 2025-09-26 | 6.4800 | 6.6100 | 6.4450 | 6.6000 | +2.167% | 637,408 | -17.727% |
| 2025-09-25 | 6.4100 | 6.5199 | 6.3650 | 6.4600 | -0.155% | 415,402 | -15.944% |
| 2025-09-24 | 6.3000 | 6.4800 | 6.3000 | 6.4700 | +2.536% | 334,002 | -16.074% |
| 2025-09-23 | 6.5600 | 6.5899 | 6.3100 | 6.3100 | -3.072% | 493,115 | -13.946% |
| 2025-09-22 | 6.0700 | 6.5550 | 6.0700 | 6.5100 | +6.547% | 912,731 | -16.590% |
| 2025-09-19 | 6.1500 | 6.2200 | 6.0750 | 6.1100 | -0.326% | 723,465 | -11.129% |
| 2025-09-18 | 6.0400 | 6.1450 | 5.9900 | 6.1300 | +2.508% | 490,342 | -11.419% |
| 2025-09-17 | 5.9900 | 6.1300 | 5.9500 | 5.9800 | +0.168% | 517,283 | -9.197% |
| 2025-09-16 | 5.9200 | 5.9850 | 5.8900 | 5.9700 | +0.168% | 446,946 | -9.045% |
| 2025-09-15 | 6.0100 | 6.0600 | 5.9000 | 5.9600 | -1.161% | 335,802 | -8.893% |
| 2025-09-12 | 6.0600 | 6.0760 | 5.9550 | 6.0300 | -0.659% | 430,448 | -9.950% |
| 2025-09-11 | 5.9300 | 6.0860 | 5.9300 | 6.0700 | +2.189% | 422,610 | -10.544% |
| 2025-09-10 | 6.0000 | 6.0900 | 5.8850 | 5.9400 | -1.165% | 528,793 | -8.586% |
| 2025-09-09 | 6.1100 | 6.1250 | 6.0000 | 6.0100 | -1.958% | 373,058 | -9.651% |
| 2025-09-08 | 6.1500 | 6.1803 | 6.0600 | 6.1300 | 0.000% | 355,173 | -11.419% |
| 2025-09-05 | 6.0400 | 6.1800 | 6.0150 | 6.1300 | +1.827% | 423,084 | -11.419% |
| 2025-09-04 | 5.9300 | 6.0400 | 5.8700 | 6.0200 | +2.381% | 283,150 | -9.801% |
| 2025-09-03 | 5.8600 | 5.9800 | 5.8600 | 5.8800 | +0.170% | 560,474 | -7.653% |
| 2025-09-02 | 5.9200 | 6.0000 | 5.8200 | 5.8700 | -2.167% | 419,985 | -7.496% |
| 2025-08-29 | 6.0600 | 6.0800 | 5.9546 | 6.0000 | -0.662% | 558,148 | -9.500% |
| 2025-08-28 | 6.1000 | 6.1000 | 6.0000 | 6.0400 | -0.821% | 415,096 | -10.099% |
| 2025-08-27 | 6.0000 | 6.0900 | 5.9500 | 6.0900 | +1.331% | 398,867 | -10.837% |
| 2025-08-26 | 6.2000 | 6.2400 | 5.9850 | 6.0100 | -3.376% | 628,632 | -9.651% |
| 2025-08-25 | 6.2200 | 6.4800 | 6.1800 | 6.2200 | +0.161% | 827,428 | -12.701% |
| 2025-08-22 | 6.0500 | 6.2400 | 5.9900 | 6.2100 | +4.020% | 507,119 | -12.560% |
| 2025-08-21 | 6.0100 | 6.0500 | 5.9350 | 5.9700 | -1.159% | 440,561 | -9.045% |
| 2025-08-20 | 6.1500 | 6.1600 | 5.9900 | 6.0400 | -2.107% | 459,960 | -10.099% |
| 2025-08-19 | 6.1700 | 6.3300 | 6.0500 | 6.1700 | +0.489% | 562,376 | -11.994% |
| 2025-08-18 | 5.9200 | 6.1500 | 5.9000 | 6.1400 | +3.892% | 406,361 | -11.564% |
| 2025-08-15 | 5.9200 | 5.9400 | 5.7800 | 5.9100 | +0.340% | 663,811 | -8.122% |
| 2025-08-14 | 6.1000 | 6.1650 | 5.8050 | 5.8900 | -5.457% | 371,387 | -7.810% |
| 2025-08-13 | 6.1000 | 6.2400 | 6.0500 | 6.2300 | +2.975% | 658,703 | -12.841% |
| 2025-08-12 | 5.9900 | 6.0600 | 5.8600 | 6.0500 | +1.340% | 549,564 | -10.248% |
| 2025-08-11 | 6.1000 | 6.1400 | 5.9200 | 5.9700 | -2.451% | 436,632 | -9.045% |
| 2025-08-08 | 5.9700 | 6.1400 | 5.7300 | 6.1200 | +1.830% | 738,600 | -11.275% |
| 2025-08-07 | 5.7500 | 6.0300 | 5.7300 | 6.0100 | +5.624% | 852,872 | -9.651% |
| 2025-08-06 | 5.7300 | 5.8400 | 5.6850 | 5.6900 | -0.698% | 698,628 | -4.569% |
| 2025-08-05 | 5.7700 | 5.8200 | 5.6950 | 5.7300 | -0.348% | 576,015 | -5.236% |
| 2025-08-04 | 5.8500 | 5.8900 | 5.7200 | 5.7500 | -0.862% | 581,131 | -5.565% |
| 2025-08-01 | 5.9200 | 5.9200 | 5.7250 | 5.8000 | -3.654% | 784,179 | -6.379% |
| 2025-07-31 | 6.2200 | 6.2500 | 5.9500 | 6.0200 | -3.526% | 791,280 | -9.801% |
| 2025-07-30 | 6.4300 | 6.5050 | 6.1500 | 6.2400 | -2.955% | 967,398 | -12.981% |
| 2025-07-29 | 6.8900 | 6.9200 | 6.2550 | 6.4300 | -14.721% | 1,140,450 | -15.552% |
| 2025-07-28 | 7.5600 | 7.5897 | 7.4800 | 7.5400 | 0.000% | 217,955 | -27.984% |
| 2025-07-25 | 7.5500 | 7.5600 | 7.4800 | 7.5400 | -0.132% | 207,354 | -27.984% |
| 2025-07-24 | 7.6700 | 7.7198 | 7.5300 | 7.5500 | -2.706% | 157,259 | -28.079% |
| 2025-07-23 | 7.6800 | 7.7800 | 7.6100 | 7.7600 | +1.704% | 191,330 | -30.026% |
| 2025-07-22 | 7.5700 | 7.7100 | 7.5600 | 7.6300 | +0.263% | 199,205 | -28.834% |
| 2025-07-21 | 7.7200 | 7.9750 | 7.5700 | 7.6100 | -0.653% | 353,201 | -28.647% |
| 2025-07-18 | 7.6200 | 7.6800 | 7.4700 | 7.6600 | +1.323% | 364,418 | -29.112% |
| 2025-07-17 | 7.5100 | 7.5900 | 7.4300 | 7.5600 | +0.532% | 251,970 | -28.175% |
| 2025-07-16 | 7.5600 | 7.6100 | 7.4200 | 7.5200 | -0.133% | 175,998 | -27.793% |
| 2025-07-15 | 7.7200 | 7.7800 | 7.5150 | 7.5300 | -1.953% | 252,006 | -27.888% |
| 2025-07-14 | 7.7100 | 7.8250 | 7.6450 | 7.6800 | -1.538% | 203,499 | -29.297% |
| 2025-07-11 | 7.9100 | 7.9500 | 7.7750 | 7.8000 | -2.133% | 256,747 | -30.385% |
| 2025-07-10 | 8.0400 | 8.0700 | 7.9500 | 7.9700 | -0.994% | 186,922 | -31.870% |
| 2025-07-09 | 8.0300 | 8.1000 | 7.9000 | 8.0500 | +0.124% | 158,675 | -32.547% |
| 2025-07-08 | 8.0100 | 8.1236 | 8.0000 | 8.0400 | +0.878% | 223,539 | -32.463% |
| 2025-07-07 | 8.0600 | 8.1500 | 7.9600 | 7.9700 | -2.088% | 203,904 | -31.870% |
| 2025-07-03 | 8.0900 | 8.2000 | 8.0600 | 8.1400 | +0.494% | 180,966 | -33.292% |
| 2025-07-02 | 8.1400 | 8.2400 | 8.0450 | 8.1000 | -0.123% | 264,453 | -32.963% |
| 2025-07-01 | 7.8400 | 8.1510 | 7.8189 | 8.1100 | +2.528% | 311,686 | -33.046% |
| 2025-06-30 | 7.9000 | 7.9400 | 7.8500 | 7.9100 | +0.381% | 209,316 | -31.353% |
| 2025-06-27 | 7.9800 | 7.9800 | 7.8000 | 7.8800 | -1.129% | 296,705 | -31.091% |
| 2025-06-26 | 7.9200 | 7.9800 | 7.7800 | 7.9700 | +1.142% | 214,091 | -31.870% |
| 2025-06-25 | 7.9900 | 8.0973 | 7.8800 | 7.8800 | -1.990% | 165,089 | -31.091% |
| 2025-06-24 | 7.8800 | 8.0800 | 7.8800 | 8.0400 | +3.475% | 280,760 | -32.463% |
| 2025-06-23 | 7.6600 | 7.8150 | 7.6050 | 7.7700 | +0.388% | 291,470 | -30.116% |
| 2025-06-20 | 7.8200 | 7.9000 | 7.6800 | 7.7400 | -0.129% | 386,449 | -29.845% |
| 2025-06-18 | 7.7200 | 7.8400 | 7.7100 | 7.7500 | +0.129% | 253,557 | -29.935% |
| 2025-06-17 | 8.0000 | 8.0700 | 7.6900 | 7.7400 | -4.562% | 284,993 | -29.845% |
| 2025-06-16 | 7.8900 | 8.1700 | 7.8500 | 8.1100 | +3.576% | 283,252 | -33.046% |
| 2025-06-13 | 7.8600 | 7.9550 | 7.7500 | 7.8300 | -2.733% | 300,759 | -30.651% |
| 2025-06-12 | 8.0000 | 8.0650 | 7.9350 | 8.0500 | -0.371% | 265,159 | -32.547% |
| 2025-06-11 | 8.1100 | 8.2150 | 8.0008 | 8.0800 | +0.373% | 335,229 | -32.797% |
| 2025-06-10 | 7.9800 | 8.1500 | 7.9650 | 8.0500 | +1.258% | 372,480 | -32.547% |
| 2025-06-09 | 7.9200 | 7.9800 | 7.8300 | 7.9500 | +1.533% | 247,619 | -31.698% |
| 2025-06-06 | 7.7200 | 7.8550 | 7.6100 | 7.8300 | +3.162% | 233,993 | -30.651% |
| 2025-06-05 | 7.8500 | 7.8550 | 7.5650 | 7.5900 | -3.435% | 236,056 | -28.458% |
| 2025-06-04 | 7.9100 | 7.9500 | 7.8200 | 7.8600 | -0.380% | 196,470 | -30.916% |
| 2025-06-03 | 7.6400 | 7.9700 | 7.6200 | 7.8900 | +3.137% | 285,656 | -31.179% |
| 2025-06-02 | 7.7000 | 7.8900 | 7.6400 | 7.6500 | -1.797% | 509,905 | -29.020% |
| 2025-05-30 | 7.7600 | 7.8400 | 7.7100 | 7.7900 | 0.000% | 211,273 | -30.295% |
| 2025-05-29 | 7.9400 | 7.9700 | 7.7900 | 7.7900 | -0.638% | 154,758 | -30.295% |
| 2025-05-28 | 7.9000 | 7.9000 | 7.8200 | 7.8400 | -0.634% | 136,707 | -30.740% |
| 2025-05-27 | 7.8700 | 7.9850 | 7.7500 | 7.8900 | +1.675% | 197,374 | -31.179% |
| 2025-05-23 | 7.6200 | 7.7700 | 7.6020 | 7.7600 | +0.258% | 274,805 | -30.026% |
| 2025-05-22 | 7.8000 | 7.9200 | 7.7400 | 7.7400 | -1.276% | 158,600 | -29.845% |
| 2025-05-21 | 7.9200 | 8.0465 | 7.7150 | 7.8400 | -2.730% | 389,864 | -30.740% |
| 2025-05-20 | 7.9200 | 8.0900 | 7.8550 | 8.0600 | +1.256% | 288,248 | -32.630% |
| 2025-05-19 | 7.9300 | 8.1100 | 7.8800 | 7.9600 | -0.251% | 328,686 | -31.784% |
| 2025-05-16 | 8.3100 | 8.3100 | 7.8950 | 7.9800 | -3.739% | 401,683 | -31.955% |
| 2025-05-15 | 8.2900 | 8.4334 | 8.2610 | 8.2900 | 0.000% | 439,061 | -34.499% |
| 2025-05-14 | 8.3300 | 8.3700 | 8.2150 | 8.2900 | 0.000% | 383,663 | -34.499% |