Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPER
Xperi Inc
stock NYSE

At Close
Jul 28, 2026 3:59:58 PM EDT
7.64USD+0.329%(+0.03)357,057
6.60Bid   8.77Ask   2.17Spread
Pre-market
0.00USD-100.000%(-7.57)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
7.63USD-0.065%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71600


XPER Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

XPER Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPER Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


XPER Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0XPER260821C00015000
12.50 C00%0XPER260821C00012500
10.00 C0.170%161607-06XPER260821C00010000
7.50 C0.610%1107-23XPER260821C00007500
5.00 C2.68+0.37%2607-27XPER260821C00005000
2.50 C00%0XPER260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0XPER260821P00015000
12.50 P00%0XPER260821P00012500
10.00 P00%0XPER260821P00010000
7.50 P00%0XPER260821P00007500
5.00 P00%0XPER260821P00005000
2.50 P00%0XPER260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC