Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 3:58:55 PM EDT
7.66USD+1.389%(+0.10)293,530
7.66Bid   7.67Ask   0.01Spread
Pre-market
0.00USD-100.000%(-7.56)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45154212,708


XPER Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

XPER Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPER Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


XPER Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0XPER250919C00017500
15.00 C0.750.00%1301-29XPER250919C00015000
12.50 C0.100%202004-09XPER250919C00012500
10.00 C0.05-77.27%1013107-09XPER250919C00010000
7.50 C1.00-9.09%204506-16XPER250919C00007500
5.00 C00%0XPER250919C00005000
2.50 C00%0XPER250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P8.500%4001-27XPER250919P00017500
15.00 P5.700%4002-05XPER250919P00015000
12.50 P00%0XPER250919P00012500
10.00 P1.80-1.64%4206-25XPER250919P00010000
7.50 P0.49+96.00%312,70807-17XPER250919P00007500
5.00 P00%0XPER250919P00005000
2.50 P00%0XPER250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC