Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close
Aug 28, 2026 3:59:19 PM EDT
261.75USD-1.616%(-4.30)162,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:43:30 AM EDT
269.48USD+1.289%(+3.43)1,000
After-hours
Aug 28, 2026 4:10:30 PM EDT
261.79USD+0.015%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11103


XAR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

XAR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

XAR Apr 16, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


XAR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C8.86-9.22%1208-27XAR270416C00330000
325 C00%0XAR270416C00325000
320 C00%0XAR270416C00320000
315 C00%0XAR270416C00315000
310 C00%0XAR270416C00310000
305 C00%0XAR270416C00305000
300 C18.200%8808-20XAR270416C00300000
295 C00%0XAR270416C00295000
290 C00%0XAR270416C00290000
285 C20.560%1108-26XAR270416C00285000
280 C00%0XAR270416C00280000
275 C00%0XAR270416C00275000
270 C00%0XAR270416C00270000
265 C00%0XAR270416C00265000
260 C00%0XAR270416C00260000
255 C00%0XAR270416C00255000
250 C37.900%1108-27XAR270416C00250000
245 C00%0XAR270416C00245000
240 C00%0XAR270416C00240000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0XAR270416P00330000
325 P00%0XAR270416P00325000
320 P00%0XAR270416P00320000
315 P00%0XAR270416P00315000
310 P00%0XAR270416P00310000
305 P00%0XAR270416P00305000
300 P00%0XAR270416P00300000
295 P00%0XAR270416P00295000
290 P00%0XAR270416P00290000
285 P00%0XAR270416P00285000
280 P00%0XAR270416P00280000
275 P00%0XAR270416P00275000
270 P00%0XAR270416P00270000
265 P00%0XAR270416P00265000
260 P00%0XAR270416P00260000
255 P00%0XAR270416P00255000
250 P15.000%2208-26XAR270416P00250000
245 P00%0XAR270416P00245000
240 P10.500%1108-27XAR270416P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC