XAR
State Street SPDR S&P Aerospace & Defense ETF
stockNYSEETF
At CloseOct 22, 2026 3:59:41 PM EDT
218.29USD-1.956%(-4.35)515,927
After-hoursOct 22, 2026 4:27:30 PM EDT
216.12USD-0.992%(-2.17)
Expiration Dates
Open interestCallsITM 145OTM 535PutsITM 162OTM 46P/C 0.31
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 385 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | — | — | 0 | 0 | — |
| 365 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 355 C | — | — | 0 | 0 | — |
| 350 C | 4.28 | 0.00% | 3 | 3 | 09-21 |
| 345 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | 3.84 | -56.66% | 1 | 1 | 09-17 |
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | 4.60 | 0.00% | 1 | 1 | 09-17 |
| 310 C | 6.50 | -13.33% | 1 | 2 | 09-10 |
| 305 C | — | — | 0 | 0 | — |
| 300 C | 3.70 | -69.17% | 4 | 7 | 10-09 |
| 295 C | 5.00 | -56.67% | 1 | 0 | 09-30 |
| 290 C | 6.50 | -38.39% | 2 | 23 | 09-28 |
| 285 C | 20.56 | 0.00% | 1 | 1 | 08-26 |
| 280 C | 3.80 | +8.57% | 4 | 19 | 10-21 |
| 275 C | 4.50 | +12.50% | 4 | 12 | 10-21 |
| 270 C | 6.50 | +1.56% | 2 | 29 | 10-21 |
| 265 C | 6.95 | +1.46% | 1 | 22 | 10-20 |
| 260 C | 8.00 | -14.89% | 1 | 36 | 10-19 |
| 255 C | 10.70 | -20.74% | 2 | 7 | 10-09 |
| 250 C | 9.00 | -31.82% | 3 | 16 | 10-14 |
| 245 C | 14.40 | -0.69% | 1 | 50 | 10-08 |
| 240 C | 14.00 | -3.45% | 1 | 24 | 10-19 |
| 235 C | 15.00 | -16.67% | 3 | 30 | 10-14 |
| 230 C | 18.40 | +4.55% | 16 | 229 | 10-20 |
| 225 C | 20.10 | +0.45% | 2 | 11 | 10-21 |
| 220 C | 22.60 | -5.83% | 24 | 12 | 10-19 |
| 215 C | 25.66 | 0.00% | 46 | 23 | 10-19 |
| 210 C | 28.80 | 0.00% | 2 | 1 | 10-13 |
| 205 C | 32.70 | 0.00% | 144 | 72 | 10-20 |
| 200 C | 34.90 | +2.95% | 42 | 28 | 10-20 |
| 195 C | 48.00 | 0.00% | 1 | 1 | 10-05 |
| 190 C | 42.10 | 0.00% | 20 | 8 | 10-20 |
| 185 C | 46.20 | 0.00% | 22 | 11 | 10-21 |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | 101.29 | 0.00% | 1 | 1 | 08-31 |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 385 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | 101.50 | +4.42% | 3 | 0 | 09-09 |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | 21.10 | 0.00% | 1 | 1 | 08-31 |
| 250 P | 15.00 | 0.00% | 2 | 2 | 08-26 |
| 245 P | 20.50 | +13.51% | 2 | 3 | 09-11 |
| 240 P | 23.04 | +2.86% | 1 | 4 | 10-07 |
| 235 P | 23.22 | +24.04% | 12 | 7 | 10-19 |
| 230 P | 17.30 | +16.11% | 1 | 2 | 10-05 |
| 225 P | 17.63 | +3.71% | 274 | 138 | 10-19 |
| 220 P | 15.00 | +11.11% | 2 | 5 | 10-08 |
| 215 P | 13.10 | -2.24% | 2 | 3 | 10-19 |
| 210 P | 11.05 | +93.86% | 10 | 11 | 10-12 |
| 205 P | 10.30 | +3.00% | 1 | 2 | 10-21 |
| 200 P | 8.80 | -4.35% | 1 | 3 | 10-21 |
| 195 P | 7.60 | 0.00% | 1 | 1 | 10-21 |
| 190 P | 6.40 | 0.00% | 1 | 1 | 10-21 |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | 1.07 | 0.00% | 10 | 10 | 10-14 |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | 1.20 | 0.00% | 7 | 15 | 10-19 |