XAR270416C00230000
XAR Apr 16 2027 230.00 Call
optionOPRA
EODOct 20, 2026
18.40USD+4.545%(+0.80)16Vol229OI
Loading…
Underlying
Underlying Price
$216.12
Type
Call
Strike
230
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
XAR 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $5.00 | -10.71% | 13 | 423 |
| Dec 18, 2026 | 57d | $8.26 | +10.13% | 1 | 10 |
| Jan 15, 2027 | 85d | $11.29 | -14.40% | 7 | 13 |
| Apr 16, 2027 | 176d | $18.40 | +4.55% | 16 | 229 |
XAR Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $34.90 | +2.95% | 42 | 28 | ITM |
| 205 C | $32.70 | +0.00% | 144 | 72 | ITM |
| 210 C | $28.80 | +0.00% | 2 | 1 | ITM |
| 215 C | $25.66 | +0.00% | 46 | 23 | ITM |
| 220 C | $22.60 | -5.83% | 24 | 12 | OTM |
| 225 C | $20.10 | +0.45% | 2 | 11 | OTM |
| 230 C | $18.40 | +4.55% | 16 | 229 | OTM |
| 235 C | $15.00 | -16.67% | 3 | 30 | OTM |
| 240 C | $14.00 | -3.45% | 1 | 24 | OTM |
| 245 C | $14.40 | -0.69% | 1 | 50 | OTM |
| 250 C | $9.00 | -31.82% | 3 | 16 | OTM |
| 255 C | $10.70 | -20.74% | 2 | 7 | OTM |
| 260 C | $8.00 | -14.89% | 1 | 36 | OTM |
XAR Profile
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.