EDTUTC-4 New YorkLog in Sign up

XAR
State Street SPDR S&P Aerospace & Defense ETF
stockNYSEETF

At CloseOct 22, 2026 3:59:41 PM EDT

218.29USD-1.956%(-4.35)515,927

After-hoursOct 22, 2026 4:27:30 PM EDT

216.12USD-0.992%(-2.17)

211.59Bid223.78Ask12.19Spread

XAR Option Chain

Expiration Dates

Nov 2029d Dec 1857d Jan 15, 202785d Apr 16, 2027176d

Open interestCallsITM 0OTM 21PutsITM 16OTM 1P/C 0.81

XAR Volume by Strike

CallsPuts

XAR Open Interest by Strike

CallsPuts

XAR Max Pain @ 225

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
265 C	—	—	0	0	—
260 C	—	—	0	0	—
255 C	—	—	0	0	—
250 C	—	—	0	0	—
245 C	4.00	0.00%	3	3	10-19
240 C	4.80	-5.88%	2	7	10-21
235 C	—	—	0	0	—
230 C	8.26	+10.13%	1	10	10-21
225 C	10.53	0.00%	1	1	10-21
220 C	—	—	0	0	—
215 C	—	—	0	0	—
210 C	—	—	0	0	—
205 C	—	—	0	0	—
200 C	—	—	0	0	—
199 C	—	—	0	0	—
198 C	—	—	0	0	—
197 C	—	—	0	0	—
196 C	—	—	0	0	—
195 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
265 P	—	—	0	0	—
260 P	—	—	0	0	—
255 P	—	—	0	0	—
250 P	—	—	0	0	—
245 P	—	—	0	0	—
240 P	—	—	0	0	—
235 P	—	—	0	0	—
230 P	—	—	0	0	—
225 P	10.50	-19.23%	30	15	10-19
220 P	8.50	0.00%	1	1	10-20
215 P	—	—	0	0	—
210 P	—	—	0	0	—
205 P	—	—	0	0	—
200 P	2.55	0.00%	1	1	10-16
199 P	—	—	0	0	—
198 P	—	—	0	0	—
197 P	—	—	0	0	—
196 P	—	—	0	0	—
195 P	—	—	0	0	—