XAR270416P00220000
XAR Apr 16 2027 220.00 Put
optionOPRA
InactiveOct 8, 2026
15.00USD+11.111%(+1.50)2Vol5OI
Loading…
Underlying
Underlying Price
$216.12
Type
Put
Strike
220
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$3.88
XAR 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $6.46 | -0.62% | 2 | 23 |
| Dec 18, 2026 | 57d | $8.50 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 85d | $11.80 | +0.85% | 2 | 49 |
| Apr 16, 2027 | 176d | $15.00 | +11.11% | 2 | 5 |
XAR Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $6.40 | +0.00% | 1 | 1 | OTM |
| 195 P | $7.60 | +0.00% | 1 | 1 | OTM |
| 200 P | $8.80 | -4.35% | 1 | 3 | OTM |
| 205 P | $10.30 | +3.00% | 1 | 2 | OTM |
| 210 P | $11.05 | +93.86% | 10 | 11 | OTM |
| 215 P | $13.10 | -2.24% | 2 | 3 | OTM |
| 220 P | $15.00 | +11.11% | 2 | 5 | ITM |
| 225 P | $17.63 | +3.71% | 274 | 138 | ITM |
| 230 P | $17.30 | +16.11% | 1 | 2 | ITM |
| 235 P | $23.22 | +24.04% | 12 | 7 | ITM |
| 240 P | $23.04 | +2.86% | 1 | 4 | ITM |
| 245 P | $20.50 | +13.51% | 2 | 3 | ITM |
| 250 P | $15.00 | +0.00% | 2 | 2 | ITM |
XAR Profile
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.