XAR
State Street SPDR S&P Aerospace & Defense ETF
stockNYSEETF
At CloseOct 22, 2026 3:59:41 PM EDT
218.29USD-1.956%(-4.35)515,927
After-hoursOct 22, 2026 4:27:30 PM EDT
216.12USD-0.992%(-2.17)
Expiration Dates
Open interestCallsITM 8OTM 1,392PutsITM 473OTM 40P/C 0.37
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 290 C | 1.31 | -49.62% | 2 | 1 | 09-28 |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | 0.50 | -56.52% | 10 | 12 | 10-15 |
| 270 C | 0.40 | -90.00% | 1 | 0 | 10-19 |
| 265 C | 0.70 | -87.04% | 3 | 3 | 10-14 |
| 260 C | 1.49 | -50.33% | 10 | 14 | 10-07 |
| 255 C | 0.80 | -33.33% | 9 | 14 | 10-21 |
| 250 C | 1.40 | +7.69% | 9 | 97 | 10-21 |
| 245 C | 1.95 | +2.63% | 7 | 58 | 10-21 |
| 240 C | 2.80 | +24.44% | 14 | 415 | 10-21 |
| 235 C | 3.60 | -18.92% | 21 | 130 | 10-21 |
| 230 C | 5.00 | -10.71% | 13 | 423 | 10-21 |
| 225 C | 7.50 | -6.25% | 2 | 52 | 10-21 |
| 220 C | 10.37 | +5.82% | 1 | 173 | 10-21 |
| 215 C | 12.91 | +5.82% | 10 | 6 | 10-20 |
| 210 C | — | — | 0 | 0 | — |
| 205 C | 22.07 | -2.78% | 2 | 2 | 10-19 |
| 200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | 27.50 | -1.47% | 4 | 2 | 10-02 |
| 255 P | 22.90 | -3.21% | 4 | 2 | 10-02 |
| 250 P | — | — | 0 | 0 | — |
| 245 P | 20.17 | 0.00% | 2 | 2 | 10-09 |
| 240 P | 11.00 | 0.00% | 5 | 5 | 09-25 |
| 235 P | 15.25 | +43.87% | 2 | 7 | 10-21 |
| 230 P | 11.60 | -7.94% | 5 | 413 | 10-16 |
| 225 P | 8.76 | -10.61% | 24 | 19 | 10-20 |
| 220 P | 6.46 | -0.62% | 2 | 23 | 10-21 |
| 215 P | 3.75 | -24.24% | 1 | 7 | 10-21 |
| 210 P | 3.00 | -14.29% | 5 | 18 | 10-21 |
| 205 P | 2.17 | -7.66% | 2 | 5 | 10-20 |
| 200 P | 1.65 | -5.71% | 1 | 10 | 10-20 |