Dark

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:19 PM EDT

261.75USD-1.616%(-4.30)162,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 8:43:30 AM EDT

269.48USD+1.289%(+3.43)1,000

After-hours

Aug 28, 2026 4:10:30 PM EDT

261.79USD+0.015%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2,257	17	5,184

XAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XAR Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

XAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			XAR270115C00400000
395 C	0	0%	0			XAR270115C00395000
390 C	4.59	-8.93%	1	31	08-18	XAR270115C00390000
385 C	0	0%	0			XAR270115C00385000
380 C	0	0%	0			XAR270115C00380000
375 C	0	0%	0			XAR270115C00375000
370 C	5.07	-9.46%	1	2	07-09	XAR270115C00370000
365 C	0	0%	0			XAR270115C00365000
360 C	5.94	-13.91%	1	20	07-09	XAR270115C00360000
355 C	7.10	0%	4	4	08-17	XAR270115C00355000
350 C	3.00	-11.76%	6	1,907	08-27	XAR270115C00350000
345 C	0	0%	0			XAR270115C00345000
340 C	6.52	-37.31%	10	10	07-16	XAR270115C00340000
335 C	0	0%	0			XAR270115C00335000
330 C	5.16	-44.22%	1	13	08-24	XAR270115C00330000
325 C	0	0%	0			XAR270115C00325000
320 C	6.00	-5.36%	1	33	08-27	XAR270115C00320000
315 C	11.90	-25.63%	4	5	08-19	XAR270115C00315000
310 C	8.50	-54.18%	1	7	08-24	XAR270115C00310000
305 C	18.71	-10.05%	1	6	08-18	XAR270115C00305000
300 C	10.00	+25.00%	1	152	08-27	XAR270115C00300000
295 C	17.93	-29.41%	2	3	07-23	XAR270115C00295000
290 C	13.13	+9.14%	1	17	08-26	XAR270115C00290000
285 C	14.20	-1.11%	1	32	08-27	XAR270115C00285000
280 C	16.71	-46.95%	1	3	08-26	XAR270115C00280000
275 C	27.80	-24.66%	1	6	06-23	XAR270115C00275000
270 C	28.50	+1.50%	1	5	08-03	XAR270115C00270000
265 C	35.30	+0.86%	1	1	08-05	XAR270115C00265000
260 C	35.39	0%	1	1	07-09	XAR270115C00260000
255 C	27.00	-2.17%	3	15	08-27	XAR270115C00255000
250 C	40.05	-13.12%	2	3	08-20	XAR270115C00250000
245 C	44.94	-2.30%	1	3	06-25	XAR270115C00245000
240 C	45.50	+16.97%	1	7	08-03	XAR270115C00240000
235 C	0	0%	0			XAR270115C00235000
230 C	45.89	0%	1	1	07-20	XAR270115C00230000
225 C	0	0%	0			XAR270115C00225000
220 C	0	0%	0			XAR270115C00220000
215 C	0	0%	0			XAR270115C00215000
210 C	0	0%	0			XAR270115C00210000
205 C	0	0%	0			XAR270115C00205000
200 C	73.70	-7.88%	1	4	07-13	XAR270115C00200000
195 C	0	0%	0			XAR270115C00195000
190 C	0	0%	0			XAR270115C00190000
185 C	0	0%	0			XAR270115C00185000
180 C	0	0%	0			XAR270115C00180000
175 C	0	0%	0			XAR270115C00175000
170 C	124.20	0%	1	1	08-11	XAR270115C00170000
165 C	0	0%	0			XAR270115C00165000
160 C	0	0%	0			XAR270115C00160000
155 C	0	0%	0			XAR270115C00155000
150 C	0	0%	0			XAR270115C00150000
145 C	0	0%	0			XAR270115C00145000
140 C	0	0%	0			XAR270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			XAR270115P00400000
395 P	0	0%	0			XAR270115P00395000
390 P	0	0%	0			XAR270115P00390000
385 P	0	0%	0			XAR270115P00385000
380 P	0	0%	0			XAR270115P00380000
375 P	0	0%	0			XAR270115P00375000
370 P	0	0%	0			XAR270115P00370000
365 P	0	0%	0			XAR270115P00365000
360 P	0	0%	0			XAR270115P00360000
355 P	0	0%	0			XAR270115P00355000
350 P	76.50	0%	1	1	08-21	XAR270115P00350000
345 P	0	0%	0			XAR270115P00345000
340 P	0	0%	0			XAR270115P00340000
335 P	0	0%	0			XAR270115P00335000
330 P	0	0%	0			XAR270115P00330000
325 P	0	0%	0			XAR270115P00325000
320 P	0	0%	0			XAR270115P00320000
315 P	0	0%	0			XAR270115P00315000
310 P	43.20	+38.91%	1	1	08-21	XAR270115P00310000
305 P	0	0%	0			XAR270115P00305000
300 P	0	0%	0			XAR270115P00300000
295 P	0	0%	0			XAR270115P00295000
290 P	20.15	0%	1	1	08-12	XAR270115P00290000
285 P	0	0%	0			XAR270115P00285000
280 P	17.11	0%	1	1	08-10	XAR270115P00280000
275 P	15.11	0%	1	1	08-10	XAR270115P00275000
270 P	15.52	+44.37%	1	12	08-20	XAR270115P00270000
265 P	0	0%	0			XAR270115P00265000
260 P	12.00	0%	1	1	08-20	XAR270115P00260000
255 P	13.90	0%	1	1	08-25	XAR270115P00255000
250 P	12.50	+64.91%	6	94	08-24	XAR270115P00250000
245 P	0	0%	0			XAR270115P00245000
240 P	8.40	-11.11%	5	5,010	08-27	XAR270115P00240000
235 P	7.90	-14.13%	1	1	08-04	XAR270115P00235000
230 P	8.56	0%	1	1	07-27	XAR270115P00230000
225 P	7.45	0%	1	1	07-27	XAR270115P00225000
220 P	3.50	-2.78%	6	66	08-26	XAR270115P00220000
215 P	0	0%	0			XAR270115P00215000
210 P	6.27	0%	3	3	05-20	XAR270115P00210000
205 P	0	0%	0			XAR270115P00205000
200 P	4.52	0%	3	3	05-20	XAR270115P00200000
195 P	0	0%	0			XAR270115P00195000
190 P	0	0%	0			XAR270115P00190000
185 P	0	0%	0			XAR270115P00185000
180 P	0	0%	0			XAR270115P00180000
175 P	1.65	0%	1	1	07-23	XAR270115P00175000
170 P	0	0%	0			XAR270115P00170000
165 P	0	0%	0			XAR270115P00165000
160 P	0	0%	0			XAR270115P00160000
155 P	0	0%	0			XAR270115P00155000
150 P	0	0%	0			XAR270115P00150000
145 P	0	0%	0			XAR270115P00145000
140 P	0.75	0%	2	2	08-07	XAR270115P00140000

.dark-mode .ZG69yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZG69yl{ color: #333333; background-color: white; border: 2px solid #333333; }XARState Street SPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Jan 15, 2027 Exp. - Open Interest by Strike

XAR Jan 15, 2027 Exp. - Max Pain @ $250.00

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF