Dark

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:36 PM EDT

264.02USD-2.737%(-7.43)256,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:18:30 AM EDT

270.35USD-0.405%(-1.10)824

After-hours

Jul 13, 2026 4:10:30 PM EDT

264.17USD+0.057%(+0.15)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,991	6	7

XAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XAR Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

XAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	3.80	0.00%	13	30	06-24	XAR270115C00390000
380 C	0	0%	0			XAR270115C00380000
370 C	5.07	-9.46%	1	2	07-09	XAR270115C00370000
360 C	5.94	-13.91%	1	20	07-09	XAR270115C00360000
350 C	7.70	+6.65%	8	1,864	07-10	XAR270115C00350000
340 C	10.40	0%	11	0	06-18	XAR270115C00340000
330 C	13.65	+3.02%	2	3	07-01	XAR270115C00330000
320 C	12.40	0%	10	10	05-26	XAR270115C00320000
315 C	18.64	0%	1	1	05-28	XAR270115C00315000
310 C	16.22	-4.87%	1	1	06-23	XAR270115C00310000
305 C	20.80	0%	5	0	06-18	XAR270115C00305000
300 C	19.00	-18.45%	1	18	07-10	XAR270115C00300000
295 C	25.40	0%	1	0	06-17	XAR270115C00295000
290 C	33.31	+12.15%	7	14	07-06	XAR270115C00290000
285 C	25.72	-9.66%	1	13	06-23	XAR270115C00285000
280 C	28.95	+2.66%	2	2	06-22	XAR270115C00280000
275 C	27.80	-24.66%	1	6	06-23	XAR270115C00275000
270 C	40.00	+16.28%	1	4	07-02	XAR270115C00270000
265 C	44.00	+57.14%	1	3	07-02	XAR270115C00265000
260 C	35.39	0%	1	1	07-09	XAR270115C00260000
255 C	37.96	0%	1	1	06-25	XAR270115C00255000
250 C	41.65	-21.56%	1	4	07-09	XAR270115C00250000
245 C	44.94	-2.30%	1	3	06-25	XAR270115C00245000
240 C	50.00	0.00%	2	8	07-10	XAR270115C00240000
235 C	0	0%	0			XAR270115C00235000
230 C	0	0%	0			XAR270115C00230000
225 C	0	0%	0			XAR270115C00225000
220 C	0	0%	0			XAR270115C00220000
215 C	0	0%	0			XAR270115C00215000
210 C	0	0%	0			XAR270115C00210000
205 C	0	0%	0			XAR270115C00205000
200 C	80.00	-3.61%	1	3	06-03	XAR270115C00200000
195 C	0	0%	0			XAR270115C00195000
190 C	0	0%	0			XAR270115C00190000
185 C	0	0%	0			XAR270115C00185000
180 C	0	0%	0			XAR270115C00180000
175 C	0	0%	0			XAR270115C00175000
170 C	0	0%	0			XAR270115C00170000
165 C	0	0%	0			XAR270115C00165000
160 C	0	0%	0			XAR270115C00160000
155 C	0	0%	0			XAR270115C00155000
150 C	0	0%	0			XAR270115C00150000
145 C	0	0%	0			XAR270115C00145000
140 C	0	0%	0			XAR270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			XAR270115P00390000
380 P	0	0%	0			XAR270115P00380000
370 P	0	0%	0			XAR270115P00370000
360 P	0	0%	0			XAR270115P00360000
350 P	0	0%	0			XAR270115P00350000
340 P	0	0%	0			XAR270115P00340000
330 P	0	0%	0			XAR270115P00330000
320 P	0	0%	0			XAR270115P00320000
315 P	0	0%	0			XAR270115P00315000
310 P	0	0%	0			XAR270115P00310000
305 P	0	0%	0			XAR270115P00305000
300 P	0	0%	0			XAR270115P00300000
295 P	0	0%	0			XAR270115P00295000
290 P	0	0%	0			XAR270115P00290000
285 P	0	0%	0			XAR270115P00285000
280 P	0	0%	0			XAR270115P00280000
275 P	0	0%	0			XAR270115P00275000
270 P	20.60	+23.80%	4	6	06-01	XAR270115P00270000
265 P	0	0%	0			XAR270115P00265000
260 P	0	0%	0			XAR270115P00260000
255 P	0	0%	0			XAR270115P00255000
250 P	0	0%	0			XAR270115P00250000
245 P	0	0%	0			XAR270115P00245000
240 P	0	0%	0			XAR270115P00240000
235 P	9.20	0%	1	1	06-08	XAR270115P00235000
230 P	0	0%	0			XAR270115P00230000
225 P	0	0%	0			XAR270115P00225000
220 P	0	0%	0			XAR270115P00220000
215 P	0	0%	0			XAR270115P00215000
210 P	6.27	0%	3	3	05-20	XAR270115P00210000
205 P	0	0%	0			XAR270115P00205000
200 P	4.52	0%	3	3	05-20	XAR270115P00200000
195 P	0	0%	0			XAR270115P00195000
190 P	0	0%	0			XAR270115P00190000
185 P	0	0%	0			XAR270115P00185000
180 P	0	0%	0			XAR270115P00180000
175 P	0	0%	0			XAR270115P00175000
170 P	0	0%	0			XAR270115P00170000
165 P	0	0%	0			XAR270115P00165000
160 P	0	0%	0			XAR270115P00160000
155 P	0	0%	0			XAR270115P00155000
150 P	0	0%	0			XAR270115P00150000
145 P	0	0%	0			XAR270115P00145000
140 P	0	0%	0			XAR270115P00140000

.dark-mode .KyqqpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyqqpG{ color: #333333; background-color: white; border: 2px solid #333333; }XARState Street SPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Jan 15, 2027 Exp. - Open Interest by Strike

XAR Jan 15, 2027 Exp. - Max Pain @ $240.00

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF