XAR
State Street SPDR S&P Aerospace & Defense ETF
stockNYSEETF
At CloseOct 22, 2026 3:59:41 PM EDT
218.29USD-1.956%(-4.35)515,927
After-hoursOct 22, 2026 4:27:30 PM EDT
216.12USD-0.992%(-2.17)
Expiration Dates
Open interestCallsITM 22OTM 2,345PutsITM 28,272OTM 263P/C 12.06
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 C | 0.15 | 0.00% | 15 | 135 | 10-20 |
| 395 C | — | — | 0 | 0 | — |
| 390 C | 4.59 | -8.93% | 1 | 31 | 08-18 |
| 385 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | 5.07 | -9.46% | 1 | 2 | 07-09 |
| 365 C | — | — | 0 | 0 | — |
| 360 C | 0.20 | 0.00% | 9 | 23 | 10-08 |
| 355 C | 7.10 | 0.00% | 4 | 4 | 08-17 |
| 350 C | 0.25 | -10.71% | 1 | 1,594 | 10-21 |
| 345 C | — | — | 0 | 0 | — |
| 340 C | 6.52 | -37.31% | 10 | 10 | 07-16 |
| 335 C | — | — | 0 | 0 | — |
| 330 C | 0.55 | -74.54% | 1 | 13 | 10-08 |
| 325 C | — | — | 0 | 0 | — |
| 320 C | 6.00 | -5.36% | 1 | 33 | 08-27 |
| 315 C | 4.26 | -64.20% | 4 | 2 | 09-10 |
| 310 C | 4.00 | -25.37% | 1 | 4 | 09-03 |
| 305 C | 3.98 | -78.73% | 1 | 5 | 09-21 |
| 300 C | 1.65 | -17.50% | 1 | 155 | 10-13 |
| 295 C | 1.50 | -91.63% | 2 | 2 | 10-05 |
| 290 C | 2.34 | -55.17% | 2 | 19 | 10-06 |
| 285 C | 1.60 | 0.00% | 5 | 20 | 10-09 |
| 280 C | 6.63 | -35.00% | 1 | 2 | 09-22 |
| 275 C | 27.80 | -24.66% | 1 | 6 | 06-23 |
| 270 C | 8.97 | -68.53% | 1 | 6 | 09-15 |
| 265 C | 8.91 | -6.21% | 1 | 1 | 09-25 |
| 260 C | 3.00 | +20.00% | 1 | 6 | 10-21 |
| 255 C | 4.00 | -6.98% | 1 | 45 | 10-21 |
| 250 C | 5.43 | +24.83% | 11 | 99 | 10-15 |
| 245 C | 5.90 | -49.09% | 3 | 7 | 10-14 |
| 240 C | 7.00 | -13.58% | 8 | 84 | 10-20 |
| 235 C | 8.90 | -45.37% | 2 | 2 | 10-20 |
| 230 C | 11.29 | -14.40% | 7 | 13 | 10-13 |
| 225 C | 13.29 | -10.20% | 10 | 20 | 10-19 |
| 220 C | 15.50 | 0.00% | 2 | 2 | 10-20 |
| 215 C | 18.70 | 0.00% | 4 | 2 | 10-15 |
| 210 C | 22.00 | 0.00% | 22 | 11 | 10-20 |
| 205 C | 34.03 | 0.00% | 2 | 2 | 10-01 |
| 200 C | 29.90 | -29.48% | 4 | 6 | 10-13 |
| 195 C | — | — | 0 | 0 | — |
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | 124.20 | 0.00% | 1 | 1 | 08-11 |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 385 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | 76.50 | 0.00% | 1 | 0 | 08-21 |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | 43.20 | +38.91% | 1 | 0 | 08-21 |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | 20.15 | 0.00% | 1 | 1 | 08-12 |
| 285 P | — | — | 0 | 0 | — |
| 280 P | 17.11 | 0.00% | 1 | 1 | 08-10 |
| 275 P | 15.11 | 0.00% | 1 | 1 | 08-10 |
| 270 P | 15.52 | +44.37% | 1 | 12 | 08-20 |
| 265 P | — | — | 0 | 0 | — |
| 260 P | 26.08 | +117.33% | 20 | 11 | 09-24 |
| 255 P | 22.68 | +63.17% | 20 | 10 | 09-24 |
| 250 P | 27.20 | -6.53% | 1 | 128 | 10-12 |
| 245 P | 24.92 | +12.35% | 13 | 13 | 10-16 |
| 240 P | 21.00 | +28.05% | 5 | 1,521 | 10-07 |
| 235 P | 19.19 | +47.62% | 2 | 5 | 10-21 |
| 230 P | 16.70 | +3.73% | 3 | 28 | 10-21 |
| 225 P | 14.20 | +13.60% | 13 | 26,492 | 10-21 |
| 220 P | 11.80 | +0.85% | 2 | 49 | 10-21 |
| 215 P | 9.29 | -8.02% | 6 | 17 | 10-21 |
| 210 P | 7.40 | +1.37% | 22 | 134 | 10-21 |
| 205 P | 5.70 | -1.72% | 12 | 47 | 10-20 |
| 200 P | 5.00 | +7.99% | 17 | 22 | 10-21 |
| 195 P | — | — | 0 | 0 | — |
| 190 P | 3.29 | -8.61% | 3 | 8 | 10-21 |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | 1.65 | 0.00% | 1 | 1 | 07-23 |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | 0.50 | +42.86% | 23 | 34 | 10-19 |