chartexchange

XAR261120P00225000
XAR Nov 20 2026 225.00 Put
optionOPRA

EODOct 20, 2026
8.76USD-10.612%(-1.04)24Vol19OI
Loading…
Underlying
Underlying Price
$216.12
Type
Put
Strike
225
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$8.88
XAR 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$8.76-10.61%2419
Dec 18, 202657d$10.50-19.23%3015
Jan 15, 202785d$14.20+13.60%1326,492
Apr 16, 2027176d$17.63+3.71%274138
XAR Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
200 P$1.65-5.71%110OTM
205 P$2.17-7.66%25OTM
210 P$3.00-14.29%518OTM
215 P$3.75-24.24%17OTM
220 P$6.46-0.62%223ITM
225 P$8.76-10.61%2419ITM
230 P$11.60-7.94%5413ITM
235 P$15.25+43.87%27ITM
240 P$11.00+0.00%55ITM
245 P$20.17+0.00%22ITM
250 P——00ITM
255 P$22.90-3.21%42ITM
XAR Profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.