chartexchange

XAR261120P00205000
XAR Nov 20 2026 205.00 Put
optionOPRA

EODOct 20, 2026
2.17USD-7.660%(-0.18)2Vol5OI
Loading…
Underlying
Underlying Price
$216.12
Type
Put
Strike
205
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
XAR 205 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$2.17-7.66%25
Dec 18, 202657d——00
Jan 15, 202785d$5.70-1.72%1247
Apr 16, 2027176d$10.30+3.00%12
XAR Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
200 P$1.65-5.71%110OTM
205 P$2.17-7.66%25OTM
210 P$3.00-14.29%518OTM
215 P$3.75-24.24%17OTM
220 P$6.46-0.62%223ITM
225 P$8.76-10.61%2419ITM
230 P$11.60-7.94%5413ITM
235 P$15.25+43.87%27ITM
XAR Profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.