Dark

Check out our Level2View

X
United States Steel Corporation
stock NYSE

Inactive

Jun 18, 2025 8:19:00 AM EDT

54.97USD+0.237%(+0.13)15,279,540

Pre-market

0.00USD-100.000%(-54.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
396	5,568	277	1,520

X Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

X Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

X Dec 17, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

X Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.04	+100.00%	86	1,055	06-17	X271217C00080000
75.00 C	0.10	-33.33%	6	33	06-06	X271217C00075000
70.00 C	0.30	-25.00%	1	2	06-16	X271217C00070000
65.00 C	0.40	+135.29%	2	133	06-13	X271217C00065000
60.00 C	0.06	-86.36%	20	766	06-16	X271217C00060000
57.50 C	0.08	+700.00%	73	384	06-17	X271217C00057500
55.00 C	0.10	-33.33%	1,051	3,195	06-17	X271217C00055000
52.50 C	2.50	-21.88%	32	112	06-17	X271217C00052500
50.00 C	5.00	-4.76%	39	188	06-17	X271217C00050000
47.00 C	8.00	+6.67%	5	33	06-12	X271217C00047000
45.00 C	9.50	0.00%	10	19	06-13	X271217C00045000
42.00 C	12.00	0%	1	1	05-27	X271217C00042000
40.00 C	13.70	-2.14%	1	8	06-12	X271217C00040000
38.00 C	0	0%	0			X271217C00038000
35.00 C	19.13	0%	28	28	06-02	X271217C00035000
33.00 C	0	0%	0			X271217C00033000
30.00 C	0	0%	0			X271217C00030000
28.00 C	26.21	0%	12	6	05-30	X271217C00028000
25.00 C	30.95	+60.36%	1	1	06-03	X271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			X271217P00080000
75.00 P	0	0%	0			X271217P00075000
70.00 P	0	0%	0			X271217P00070000
65.00 P	0	0%	0			X271217P00065000
60.00 P	0	0%	0			X271217P00060000
57.50 P	1.25	0%	5	5	06-16	X271217P00057500
55.00 P	0.30	+20.00%	163	272	06-17	X271217P00055000
52.50 P	0.15	-16.67%	44	178	06-17	X271217P00052500
50.00 P	0.14	+40.00%	123	186	06-17	X271217P00050000
47.00 P	1.07	-46.50%	104	105	06-10	X271217P00047000
45.00 P	1.13	-9.60%	1	26	06-10	X271217P00045000
42.00 P	2.02	+102.00%	1,138	704	06-13	X271217P00042000
40.00 P	0.05	-97.85%	14	35	06-16	X271217P00040000
38.00 P	0.06	-97.16%	200	202	06-17	X271217P00038000
35.00 P	0.05	-97.37%	20	21	06-17	X271217P00035000
33.00 P	0.05	-83.33%	3	6	06-16	X271217P00033000
30.00 P	0.05	0.00%	12	26	06-17	X271217P00030000
28.00 P	0	0%	0			X271217P00028000
25.00 P	0.08	-84.00%	1	31	06-16	X271217P00025000

Share