Dark

Check out our Level2View

X
United States Steel Corporation
stock NYSE

Inactive

Jun 18, 2025 8:19:00 AM EDT

54.97USD+0.237%(+0.13)15,279,540

Pre-market

0.00USD-100.000%(-54.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,010	159	44	2,460

X Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

X Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

X Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

X Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			X261120C00080000
75.00 C	0	0%	0			X261120C00075000
70.00 C	0	0%	0			X261120C00070000
65.00 C	1.32	-22.35%	2	2	05-09	X261120C00065000
60.00 C	0.08	+300.00%	5	25	06-17	X261120C00060000
57.50 C	0.14	+55.56%	9	9	06-05	X261120C00057500
55.00 C	0.06	-60.00%	7	123	06-17	X261120C00055000
52.50 C	2.45	+2.08%	5	394	06-17	X261120C00052500
50.00 C	4.60	-6.12%	19	1,012	06-12	X261120C00050000
47.00 C	8.00	+8.11%	527	1,402	06-12	X261120C00047000
45.00 C	9.45	-1.56%	81	1,775	06-12	X261120C00045000
42.00 C	12.75	+4.94%	5	62	06-11	X261120C00042000
40.00 C	14.00	-4.44%	2	531	05-30	X261120C00040000
38.00 C	15.55	-1.95%	2	84	06-05	X261120C00038000
35.00 C	18.90	-0.53%	4	313	06-03	X261120C00035000
33.00 C	14.85	+27.47%	108	255	03-28	X261120C00033000
30.00 C	23.09	+54.76%	2	90	05-30	X261120C00030000
28.00 C	8.26	-19.81%	1	38	12-26	X261120C00028000
25.00 C	16.00	0.00%	1	1	02-10	X261120C00025000
23.00 C	19.69	0%	48	48	12-09	X261120C00023000
20.00 C	32.55	-2.16%	2	5	05-30	X261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			X261120P00080000
75.00 P	21.50	0%	1	0	05-27	X261120P00075000
70.00 P	0	0%	0			X261120P00070000
65.00 P	0	0%	0			X261120P00065000
60.00 P	0	0%	0			X261120P00060000
57.50 P	0	0%	0			X261120P00057500
55.00 P	0.25	-91.67%	5	44	06-17	X261120P00055000
52.50 P	0.15	0%	13	13	06-16	X261120P00052500
50.00 P	0.10	-99.32%	10	74	06-17	X261120P00050000
47.00 P	1.50	-86.90%	1	40	05-28	X261120P00047000
45.00 P	0.12	-89.09%	20	467	06-17	X261120P00045000
42.00 P	0.10	-88.24%	40	41	06-16	X261120P00042000
40.00 P	0.05	-92.86%	5	732	06-16	X261120P00040000
38.00 P	0.05	-91.94%	15	110	06-17	X261120P00038000
35.00 P	0.50	-16.67%	2	228	05-30	X261120P00035000
33.00 P	0.51	-91.28%	1	1	06-03	X261120P00033000
30.00 P	0.10	-66.67%	13	667	06-16	X261120P00030000
28.00 P	0.84	-82.32%	2	2	05-23	X261120P00028000
25.00 P	0.05	-75.00%	1	13	06-16	X261120P00025000
23.00 P	0.01	-96.15%	1	41	06-17	X261120P00023000
20.00 P	0.01	-80.00%	10	31	06-16	X261120P00020000

Share