Dark

Check out our Dark Pool Levels

X
United States Steel Corporation
stock NYSE

Inactive

Jun 18, 2025 8:19:00 AM EDT

54.97USD+0.237%(+0.13)15,279,540

Pre-market

0.00USD-100.000%(-54.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,653	7,500	611	11,543

X Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

X Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

X Jan 15, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

X Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			X270115C00080000
75.00 C	0	0%	0			X270115C00075000
70.00 C	0	0%	0			X270115C00070000
65.00 C	0.05	-28.57%	2	231	06-17	X270115C00065000
60.00 C	0.05	0.00%	26	1,601	06-17	X270115C00060000
57.50 C	0.11	-59.26%	2	5	06-05	X270115C00057500
55.00 C	0.10	-16.67%	1,093	5,663	06-17	X270115C00055000
52.50 C	2.45	-2.00%	44	343	06-17	X270115C00052500
50.00 C	5.10	0.00%	5	2,008	06-16	X270115C00050000
47.00 C	5.90	-24.36%	99	2,555	06-16	X270115C00047000
45.00 C	9.87	+14.10%	10	4,058	06-16	X270115C00045000
42.00 C	12.90	+13.16%	28	1,193	06-16	X270115C00042000
40.00 C	13.50	-5.86%	20	1,677	06-13	X270115C00040000
37.00 C	18.44	+11.15%	1	348	06-17	X270115C00037000
35.00 C	18.80	+2.17%	4	836	06-02	X270115C00035000
33.00 C	21.52	-1.74%	7	391	06-17	X270115C00033000
32.00 C	0	0%	0			X270115C00032000
30.00 C	21.55	-9.11%	11	718	06-11	X270115C00030000
28.00 C	25.10	-2.52%	2	70	06-10	X270115C00028000
25.00 C	27.90	-2.79%	15	293	06-10	X270115C00025000
23.00 C	29.50	+50.20%	4	80	05-23	X270115C00023000
20.00 C	33.07	+27.68%	7	83	05-27	X270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			X270115P00080000
75.00 P	0	0%	0			X270115P00075000
70.00 P	0	0%	0			X270115P00070000
65.00 P	12.50	+11.11%	2	1	06-13	X270115P00065000
60.00 P	7.50	0%	20	0	05-23	X270115P00060000
57.50 P	0	0%	0			X270115P00057500
55.00 P	0.25	-50.00%	1	610	06-17	X270115P00055000
52.50 P	0.15	0.00%	5	160	06-17	X270115P00052500
50.00 P	0.10	-95.35%	38	108	06-16	X270115P00050000
47.00 P	0.10	-88.51%	14	2,583	06-16	X270115P00047000
45.00 P	1.20	+46.34%	11	1,932	06-12	X270115P00045000
42.00 P	0.78	-48.00%	1	330	06-12	X270115P00042000
40.00 P	0.05	-95.15%	20	1,359	06-16	X270115P00040000
37.00 P	0.09	-96.64%	2	1,057	06-16	X270115P00037000
35.00 P	0.40	-91.90%	2	753	05-30	X270115P00035000
33.00 P	2.39	-12.45%	2	900	05-27	X270115P00033000
32.00 P	0	0%	0			X270115P00032000
30.00 P	0.05	-90.00%	1	499	06-17	X270115P00030000
28.00 P	0.07	-96.93%	1	78	06-17	X270115P00028000
25.00 P	0.02	-93.10%	2	220	06-16	X270115P00025000
23.00 P	0.05	0.00%	1	493	06-16	X270115P00023000
20.00 P	0.07	-65.00%	1	1,071	06-12	X270115P00020000

Share