Dark

Check out our API

X
United States Steel Corporation
stock NYSE

Inactive

Jun 18, 2025 8:19:00 AM EDT

54.97USD+0.237%(+0.13)15,279,540

Pre-market

0.00USD-100.000%(-54.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,071	471	9	3,057

X Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

X Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

X Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

X Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.01	0%	70	70	06-16	X261218C00080000
75.00 C	0	0%	0			X261218C00075000
70.00 C	0	0%	0			X261218C00070000
65.00 C	1.19	0%	1	1	05-12	X261218C00065000
60.00 C	0.11	-45.00%	10	95	06-16	X261218C00060000
57.50 C	0	0%	0			X261218C00057500
55.00 C	0.10	-16.67%	219	305	06-17	X261218C00055000
52.50 C	2.60	-1.89%	25	285	06-12	X261218C00052500
50.00 C	5.00	-3.85%	22	320	06-12	X261218C00050000
47.00 C	7.82	-3.34%	2	856	06-17	X261218C00047000
45.00 C	9.44	-1.67%	2	413	06-03	X261218C00045000
42.00 C	12.90	+3.20%	9	187	06-16	X261218C00042000
40.00 C	14.10	-5.69%	1	1,357	06-17	X261218C00040000
38.00 C	16.99	+6.52%	2	22	06-16	X261218C00038000
35.00 C	18.85	-2.33%	4	1,386	06-04	X261218C00035000
33.00 C	13.65	+9.20%	2	131	05-06	X261218C00033000
30.00 C	16.28	-0.73%	25	75	05-06	X261218C00030000
28.00 C	10.40	-9.57%	10	31	03-10	X261218C00028000
25.00 C	12.32	0%	3	3	12-30	X261218C00025000
23.00 C	13.42	0%	2	1	12-17	X261218C00023000
20.00 C	15.00	+4.38%	6	4	01-03	X261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			X261218P00080000
75.00 P	0	0%	0			X261218P00075000
70.00 P	0	0%	0			X261218P00070000
65.00 P	0	0%	0			X261218P00065000
60.00 P	0	0%	0			X261218P00060000
57.50 P	0	0%	0			X261218P00057500
55.00 P	0.25	0.00%	2	9	06-17	X261218P00055000
52.50 P	0.15	0.00%	10	15	06-17	X261218P00052500
50.00 P	1.01	+1,583.33%	1	14	06-04	X261218P00050000
47.00 P	0.10	-93.63%	10	137	06-17	X261218P00047000
45.00 P	0.43	-95.89%	2	583	06-03	X261218P00045000
42.00 P	0.86	-91.09%	1	2	06-12	X261218P00042000
40.00 P	0.05	+66.67%	6	1,456	06-17	X261218P00040000
38.00 P	0.05	-93.06%	15	15	06-17	X261218P00038000
35.00 P	0.64	-36.00%	1	512	06-04	X261218P00035000
33.00 P	4.47	+40.13%	5	116	04-07	X261218P00033000
30.00 P	2.42	-29.86%	1	92	05-07	X261218P00030000
28.00 P	0.05	-88.89%	1	2	06-16	X261218P00028000
25.00 P	0.05	-87.50%	1	17	06-16	X261218P00025000
23.00 P	0.35	-64.29%	10	67	05-27	X261218P00023000
20.00 P	0.01	-95.00%	15	29	06-16	X261218P00020000

Share