Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

X
United States Steel Corporation
stock NYSE

Inactive
Jun 18, 2025 8:19:00 AM EDT
54.97USD+0.237%(+0.13)15,279,540
Pre-market
0.00USD-100.000%(-54.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113200161,684


X Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

X Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

X Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


X Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.02-60.00%12506-09X270617C00080000
75.00 C00%0X270617C00075000
70.00 C00%0X270617C00070000
65.00 C0.150%1106-12X270617C00065000
60.00 C0.06-71.43%31906-17X270617C00060000
57.50 C0.450%1106-05X270617C00057500
55.00 C0.11-21.43%1715406-17X270617C00055000
52.50 C3.00+55.44%42106-13X270617C00052500
50.00 C5.20+5.48%12706-16X270617C00050000
47.00 C7.50-2.60%4406-05X270617C00047000
45.00 C10.12-15.67%344006-03X270617C00045000
42.00 C00%0X270617C00042000
40.00 C14.29+19.08%172006-03X270617C00040000
38.00 C00%0X270617C00038000
35.00 C00%0X270617C00035000
33.00 C00%0X270617C00033000
30.00 C00%0X270617C00030000
28.00 C00%0X270617C00028000
25.00 C26.000%1106-03X270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0X270617P00080000
75.00 P00%0X270617P00075000
70.00 P16.380%1006-12X270617P00070000
65.00 P00%0X270617P00065000
60.00 P00%0X270617P00060000
57.50 P00%0X270617P00057500
55.00 P0.30-40.00%111606-17X270617P00055000
52.50 P0.20+33.33%254606-17X270617P00052500
50.00 P0.15-25.00%306006-17X270617P00050000
47.00 P0.10-92.65%4606-16X270617P00047000
45.00 P1.35-72.28%14006-10X270617P00045000
42.00 P1.750%2106-13X270617P00042000
40.00 P0.05-98.99%102806-16X270617P00040000
38.00 P0.06-95.20%1,1171,11606-17X270617P00038000
35.00 P0.050%24524506-17X270617P00035000
33.00 P1.050%1106-09X270617P00033000
30.00 P00%0X270617P00030000
28.00 P00%0X270617P00028000
25.00 P0.33+230.00%2014106-05X270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC